XLON:PMI

Premier Miton Group Stock Price (Quote)

etoro logo Buy PMI
*Your capital is at risk
36.25p
+0.250 (+0.694%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days 34.53p 38.00p Friday, 5th Jun 2026 PMI.L stock ended at 36.25p. This is 0.694% more than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 2.06% from a day low at 35.77p to a day high of 36.50p.
90 days 34.53p 46.00p
52 weeks 34.53p 78.00p

Historical Premier Miton Group Plc prices

Date Open High Low Close Volume
Jun 05, 2026 36.50p 36.50p 35.77p 36.25p 801 709
Jun 04, 2026 36.56p 37.00p 34.53p 36.00p 1 873 784
Jun 03, 2026 38.00p 38.00p 37.00p 37.50p 511 301
Jun 02, 2026 37.49p 38.00p 37.00p 38.00p 542 398
Jun 01, 2026 37.25p 37.50p 36.88p 37.25p 0
May 29, 2026 36.88p 37.50p 36.50p 37.50p 753 084
May 28, 2026 35.90p 37.00p 35.50p 35.60p 950 472
May 27, 2026 35.50p 36.00p 35.50p 35.75p 580 937
May 26, 2026 36.15p 36.50p 35.00p 35.75p 372 211
May 22, 2026 36.53p 37.00p 36.00p 36.50p 333 787
May 21, 2026 36.70p 37.00p 36.50p 36.75p 102 642
May 20, 2026 36.90p 37.50p 36.13p 36.75p 312 721
May 19, 2026 37.50p 37.50p 36.50p 37.00p 191 529
May 18, 2026 36.82p 37.50p 36.50p 37.00p 35 939
May 15, 2026 37.00p 37.50p 36.50p 37.00p 151 680
May 14, 2026 36.64p 37.50p 36.50p 37.00p 276 048
May 13, 2026 36.97p 37.50p 36.50p 36.75p 172 893
May 12, 2026 36.81p 37.50p 36.50p 37.00p 206 928
May 11, 2026 36.98p 37.50p 36.50p 37.00p 0
May 08, 2026 37.15p 37.50p 36.50p 37.00p 286 480
May 07, 2026 37.00p 37.50p 36.50p 37.25p 125 000
May 06, 2026 36.50p 37.00p 36.00p 37.00p 350 214
May 05, 2026 36.50p 36.50p 36.18p 36.25p 205 627
May 01, 2026 36.70p 37.00p 36.01p 36.25p 353 259
Apr 30, 2026 36.56p 37.00p 36.50p 36.50p 653 013

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PMI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PMI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PMI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29
W
WCLD
$27.34
17.78% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE