Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$21.00
-0.140 (-0.662%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.08 $21.99 Thursday, 9th May 2024 PMTS stock ended at $21.00. This is 0.662% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.02% from a day low at $20.90 to a day high of $21.95.
90 days $15.00 $21.99
52 weeks $12.65 $29.94

Historical CPI Card Group Inc. prices

Date Open High Low Close Volume
May 31, 2016 $20.80 $21.00 $20.30 $20.80 68 470
May 27, 2016 $20.20 $20.70 $20.20 $20.50 29 553
May 26, 2016 $20.75 $20.85 $20.05 $20.15 49 487
May 25, 2016 $20.25 $20.90 $20.10 $20.65 41 496
May 24, 2016 $19.90 $20.35 $19.50 $20.25 30 736
May 23, 2016 $19.00 $20.00 $18.95 $19.95 50 364
May 20, 2016 $18.00 $19.00 $16.90 $18.90 150 746
May 19, 2016 $19.40 $19.75 $17.70 $17.95 81 469
May 18, 2016 $19.40 $19.70 $19.15 $19.40 93 781
May 17, 2016 $20.60 $20.78 $19.00 $19.40 84 578
May 16, 2016 $21.15 $21.15 $19.70 $19.90 62 655
May 13, 2016 $20.05 $21.20 $19.05 $20.15 116 292
May 12, 2016 $21.55 $24.35 $19.45 $20.05 631 223
May 11, 2016 $39.15 $39.25 $38.10 $38.30 37 994
May 10, 2016 $38.80 $39.70 $38.10 $39.20 32 511
May 09, 2016 $39.35 $39.35 $38.95 $38.95 17 500
May 06, 2016 $38.65 $39.40 $38.50 $39.30 18 024
May 05, 2016 $39.50 $39.75 $38.60 $38.85 24 011
May 04, 2016 $39.40 $39.65 $38.35 $39.00 27 413
May 03, 2016 $40.10 $40.10 $38.95 $39.30 28 458
May 02, 2016 $39.50 $40.75 $39.50 $40.40 10 841
Apr 29, 2016 $41.05 $41.70 $39.55 $39.65 33 879
Apr 28, 2016 $40.40 $41.50 $40.35 $40.95 32 822
Apr 27, 2016 $41.60 $42.50 $40.50 $40.70 35 167
Apr 26, 2016 $42.10 $42.55 $41.30 $41.70 32 549
Click to get the best stock tips daily for free!

About CPI Card Group Inc.

CPI Card Group. CPI Card Group Inc., together with its subsidiaries, engages in the design, production, data personalization, packaging, and fulfillment of financial payment cards. It operates through Debit and Credit, and Prepaid Debit segments. The Debit and Credit segment produces financial payment cards and provides integrated card services to card-issuing banks. Its products include Europay, Mastercard, And Visa (EMV) and non-EMV financial payment cards and... PMTS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT