NASDAQ:PMTS
CPI Card Group Inc. Stock Price (Quote)
$17.25
-1.00 (-5.48%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.08 | $19.49 | Tuesday, 30th Apr 2024 PMTS stock ended at $17.25. This is 5.48% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.46% from a day low at $17.25 to a day high of $18.02. |
| 90 days | $15.00 | $20.90 | |
| 52 weeks | $12.65 | $42.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $42.00 | $43.95 | $40.50 | $40.55 | 58 900 |
| Feb 01, 2016 | $41.10 | $43.40 | $40.40 | $41.85 | 42 460 |
| Jan 29, 2016 | $43.45 | $43.95 | $40.80 | $41.80 | 72 240 |
| Jan 28, 2016 | $42.15 | $45.25 | $41.40 | $42.85 | 101 640 |
| Jan 27, 2016 | $40.50 | $42.50 | $40.50 | $42.10 | 57 340 |
| Jan 26, 2016 | $38.85 | $42.25 | $38.30 | $41.15 | 81 060 |
| Jan 25, 2016 | $37.95 | $39.75 | $36.73 | $39.15 | 73 960 |
| Jan 22, 2016 | $40.20 | $43.50 | $37.60 | $38.80 | 220 280 |
| Jan 21, 2016 | $45.50 | $45.58 | $38.05 | $38.30 | 113 700 |
| Jan 20, 2016 | $45.00 | $45.00 | $40.66 | $44.15 | 59 220 |
| Jan 19, 2016 | $44.85 | $45.25 | $43.40 | $44.45 | 40 700 |
| Jan 15, 2016 | $46.15 | $46.75 | $43.48 | $44.60 | 71 280 |
| Jan 14, 2016 | $47.00 | $48.50 | $45.60 | $46.85 | 30 600 |
| Jan 13, 2016 | $48.75 | $49.50 | $46.35 | $47.00 | 33 760 |
| Jan 12, 2016 | $51.15 | $51.90 | $48.40 | $49.10 | 126 560 |
| Jan 11, 2016 | $52.65 | $52.65 | $47.95 | $51.55 | 66 960 |
| Jan 08, 2016 | $50.95 | $52.55 | $50.80 | $51.10 | 32 460 |
| Jan 07, 2016 | $52.50 | $53.83 | $50.50 | $51.20 | 54 780 |
| Jan 06, 2016 | $54.15 | $55.33 | $53.35 | $53.60 | 42 220 |
| Jan 05, 2016 | $53.60 | $55.50 | $53.60 | $55.10 | 52 980 |
