NASDAQ:PMTS
CPI Card Group Inc. Stock Price (Quote)
$17.75
+1.03 (+6.16%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.08 | $19.49 | Friday, 26th Apr 2024 PMTS stock ended at $17.75. This is 6.16% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.27% from a day low at $16.86 to a day high of $17.75. |
| 90 days | $15.00 | $20.90 | |
| 52 weeks | $12.65 | $43.64 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $39.85 | $42.10 | $39.85 | $40.25 | 51 780 |
| Mar 04, 2016 | $40.50 | $42.50 | $39.87 | $39.95 | 26 340 |
| Mar 03, 2016 | $39.80 | $41.75 | $39.25 | $39.95 | 50 300 |
| Mar 02, 2016 | $39.25 | $39.75 | $39.15 | $39.35 | 28 820 |
| Mar 01, 2016 | $39.75 | $39.75 | $38.95 | $39.25 | 46 640 |
| Feb 29, 2016 | $39.50 | $40.00 | $39.15 | $39.35 | 58 780 |
| Feb 26, 2016 | $39.95 | $40.00 | $39.05 | $39.40 | 66 860 |
| Feb 25, 2016 | $38.00 | $40.00 | $36.90 | $39.80 | 111 320 |
| Feb 24, 2016 | $38.95 | $39.55 | $36.80 | $37.70 | 46 820 |
| Feb 23, 2016 | $38.10 | $40.75 | $38.09 | $39.25 | 128 720 |
| Feb 22, 2016 | $39.05 | $40.10 | $38.35 | $38.35 | 31 680 |
| Feb 19, 2016 | $38.80 | $39.95 | $38.15 | $39.05 | 64 500 |
| Feb 18, 2016 | $39.15 | $40.00 | $38.65 | $38.60 | 69 260 |
| Feb 17, 2016 | $39.30 | $40.00 | $38.95 | $39.80 | 45 680 |
| Feb 16, 2016 | $40.00 | $40.00 | $38.85 | $39.35 | 67 000 |
| Feb 12, 2016 | $39.00 | $39.05 | $38.30 | $38.85 | 23 860 |
| Feb 11, 2016 | $38.35 | $40.90 | $37.55 | $38.75 | 69 460 |
| Feb 10, 2016 | $41.40 | $41.40 | $38.80 | $39.20 | 54 760 |
| Feb 09, 2016 | $40.10 | $41.50 | $39.75 | $40.35 | 38 340 |
| Feb 08, 2016 | $39.10 | $41.15 | $39.00 | $40.40 | 60 620 |
| Feb 05, 2016 | $39.00 | $40.65 | $38.00 | $39.30 | 18 300 |
| Feb 04, 2016 | $40.85 | $41.10 | $38.95 | $39.35 | 40 840 |
| Feb 03, 2016 | $40.95 | $41.25 | $39.30 | $40.05 | 28 120 |
| Feb 02, 2016 | $42.00 | $43.95 | $40.50 | $40.55 | 58 900 |
| Feb 01, 2016 | $41.10 | $43.40 | $40.40 | $41.85 | 42 460 |
