NYSE:PMX
PIMCO Municipal Income Fund III Stock Price (Quote)
$7.46
-0.0200 (-0.267%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.19 | $7.59 | Thursday, 2nd May 2024 PMX stock ended at $7.46. This is 0.267% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.94% from a day low at $7.45 to a day high of $7.52. |
| 90 days | $7.19 | $7.68 | |
| 52 weeks | $6.09 | $8.14 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $7.46 | $7.52 | $7.45 | $7.46 | 72 493 |
| May 01, 2024 | $7.41 | $7.50 | $7.41 | $7.48 | 130 723 |
| Apr 30, 2024 | $7.42 | $7.50 | $7.39 | $7.41 | 62 341 |
| Apr 29, 2024 | $7.53 | $7.56 | $7.44 | $7.46 | 64 181 |
| Apr 26, 2024 | $7.50 | $7.59 | $7.50 | $7.52 | 186 399 |
| Apr 25, 2024 | $7.49 | $7.56 | $7.44 | $7.51 | 217 045 |
| Apr 24, 2024 | $7.47 | $7.58 | $7.45 | $7.55 | 208 950 |
| Apr 23, 2024 | $7.38 | $7.51 | $7.35 | $7.47 | 194 728 |
| Apr 22, 2024 | $7.26 | $7.37 | $7.19 | $7.37 | 231 840 |
| Apr 19, 2024 | $7.30 | $7.36 | $7.24 | $7.25 | 91 007 |
| Apr 18, 2024 | $7.35 | $7.36 | $7.28 | $7.29 | 129 156 |
| Apr 17, 2024 | $7.39 | $7.39 | $7.33 | $7.37 | 70 286 |
| Apr 16, 2024 | $7.21 | $7.37 | $7.21 | $7.37 | 161 339 |
| Apr 15, 2024 | $7.27 | $7.31 | $7.20 | $7.20 | 99 551 |
| Apr 12, 2024 | $7.31 | $7.36 | $7.31 | $7.31 | 62 265 |
| Apr 11, 2024 | $7.33 | $7.33 | $7.28 | $7.31 | 53 040 |
| Apr 10, 2024 | $7.36 | $7.42 | $7.24 | $7.29 | 142 865 |
| Apr 09, 2024 | $7.48 | $7.52 | $7.44 | $7.44 | 111 583 |
| Apr 08, 2024 | $7.39 | $7.58 | $7.39 | $7.47 | 251 797 |
| Apr 05, 2024 | $7.43 | $7.46 | $7.33 | $7.36 | 109 040 |
| Apr 04, 2024 | $7.46 | $7.54 | $7.40 | $7.44 | 156 678 |
| Apr 03, 2024 | $7.42 | $7.49 | $7.39 | $7.43 | 167 193 |
| Apr 02, 2024 | $7.40 | $7.44 | $7.38 | $7.44 | 47 690 |
| Apr 01, 2024 | $7.48 | $7.50 | $7.42 | $7.45 | 82 269 |
| Mar 28, 2024 | $7.51 | $7.52 | $7.47 | $7.47 | 86 711 |
