NYSE:PNI
Pimco New York Municipal Income Fund II Stock Price (Quote)
$7.22
+0.0500 (+0.697%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.07 | $7.39 | Thursday, 2nd May 2024 PNI stock ended at $7.22. This is 0.697% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.541% from a day low at $7.19 to a day high of $7.23. |
| 90 days | $7.07 | $7.69 | |
| 52 weeks | $6.03 | $7.75 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $7.21 | $7.23 | $7.19 | $7.22 | 25 197 |
| May 01, 2024 | $7.17 | $7.19 | $7.14 | $7.17 | 48 818 |
| Apr 30, 2024 | $7.14 | $7.16 | $7.12 | $7.15 | 37 237 |
| Apr 29, 2024 | $7.14 | $7.14 | $7.10 | $7.14 | 39 952 |
| Apr 26, 2024 | $7.09 | $7.12 | $7.07 | $7.10 | 13 647 |
| Apr 25, 2024 | $7.17 | $7.17 | $7.09 | $7.11 | 27 084 |
| Apr 24, 2024 | $7.22 | $7.22 | $7.16 | $7.17 | 19 999 |
| Apr 23, 2024 | $7.13 | $7.18 | $7.13 | $7.15 | 21 132 |
| Apr 22, 2024 | $7.13 | $7.15 | $7.13 | $7.14 | 14 372 |
| Apr 19, 2024 | $7.21 | $7.21 | $7.12 | $7.16 | 28 115 |
| Apr 18, 2024 | $7.23 | $7.23 | $7.15 | $7.15 | 14 017 |
| Apr 17, 2024 | $7.26 | $7.26 | $7.14 | $7.19 | 45 794 |
| Apr 16, 2024 | $7.12 | $7.17 | $7.12 | $7.14 | 23 921 |
| Apr 15, 2024 | $7.08 | $7.12 | $7.07 | $7.09 | 39 876 |
| Apr 12, 2024 | $7.13 | $7.17 | $7.13 | $7.14 | 2 481 |
| Apr 11, 2024 | $7.18 | $7.18 | $7.12 | $7.13 | 12 729 |
| Apr 10, 2024 | $7.20 | $7.21 | $7.14 | $7.15 | 24 960 |
| Apr 09, 2024 | $7.21 | $7.24 | $7.21 | $7.24 | 12 409 |
| Apr 08, 2024 | $7.28 | $7.28 | $7.22 | $7.22 | 19 572 |
| Apr 05, 2024 | $7.27 | $7.27 | $7.21 | $7.25 | 13 949 |
| Apr 04, 2024 | $7.29 | $7.32 | $7.23 | $7.25 | 60 641 |
| Apr 03, 2024 | $7.36 | $7.36 | $7.25 | $7.29 | 70 274 |
| Apr 02, 2024 | $7.39 | $7.39 | $7.35 | $7.36 | 31 332 |
| Apr 01, 2024 | $7.40 | $7.42 | $7.37 | $7.38 | 6 203 |
| Mar 28, 2024 | $7.41 | $7.42 | $7.41 | $7.42 | 12 298 |
