CRYPTO:PNKUSD

Kleros Usd Stock Price (Quote)

etoro logo Buy PNKUSD
*Your capital is at risk
$0.0110
-0.0002 (-1.65%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0095 $0.0157 Wednesday, 3rd Jun 2026 PNKUSD stock ended at $0.0110. This is 1.65% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.28% from a day low at $0.0110 to a day high of $0.0114.
90 days $0.0095 $0.0163
52 weeks $0.0095 $0.0382

Historical Kleros USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0113 $0.0114 $0.0110 $0.0110 191 021
Jun 02, 2026 $0.0113 $0.0113 $0.0112 $0.0112 78 698
Jun 01, 2026 $0.0113 $0.0113 $0.0112 $0.0113 32 504
May 31, 2026 $0.0112 $0.0113 $0.0111 $0.0113 253 398
May 30, 2026 $0.0112 $0.0112 $0.0110 $0.0110 11 529
May 29, 2026 $0.0112 $0.0112 $0.0112 $0.0112 50 774
May 28, 2026 $0.0112 $0.0112 $0.0112 $0.0112 19 975
May 27, 2026 $0.0113 $0.0113 $0.0112 $0.0112 42 298
May 26, 2026 $0.0112 $0.0113 $0.0112 $0.0113 51 200
May 25, 2026 $0.0113 $0.0115 $0.0112 $0.0112 604 680
May 24, 2026 $0.0115 $0.0116 $0.0113 $0.0113 256 814
May 23, 2026 $0.0114 $0.0120 $0.0111 $0.0115 715 752
May 22, 2026 $0.0112 $0.0116 $0.0112 $0.0114 568 724
May 21, 2026 $0.0115 $0.0116 $0.0112 $0.0112 686 936
May 20, 2026 $0.0103 $0.0116 $0.0101 $0.0115 309 263
May 19, 2026 $0.0099 $0.0135 $0.0098 $0.0104 355 139
May 18, 2026 $0.0100 $0.0100 $0.0098 $0.0099 355 139
May 17, 2026 $0.0098 $0.0100 $0.0097 $0.0100 399 274
May 16, 2026 $0.0097 $0.0099 $0.0095 $0.0098 282 498
May 15, 2026 $0.0153 $0.0153 $0.0096 $0.0097 114 714
May 14, 2026 $0.0151 $0.0153 $0.0151 $0.0153 252 607
May 13, 2026 $0.0157 $0.0157 $0.0142 $0.0152 9 400
May 12, 2026 $0.0156 $0.0156 $0.0154 $0.0154 30 469
May 11, 2026 $0.0155 $0.0156 $0.0155 $0.0155 23 275
May 10, 2026 $0.0155 $0.0155 $0.0154 $0.0154 248 273

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PNKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE