NASDAQ:PNTR
Delisted
Pointer Telocation Ltd. Stock Price (Quote)
$15.27
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 24th Jan 2020 PNTR stock ended at $15.27. During the day the stock fluctuated 0% from a day low at $15.27 to a day high of $15.27. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 05, 2019 | $13.98 | $13.98 | $13.98 | $13.98 | 80 |
| Mar 04, 2019 | $13.95 | $14.10 | $13.40 | $13.98 | 56 299 |
| Mar 01, 2019 | $14.05 | $14.18 | $13.75 | $14.10 | 9 601 |
| Feb 28, 2019 | $14.33 | $14.33 | $13.80 | $14.09 | 39 338 |
| Feb 27, 2019 | $14.49 | $14.79 | $14.22 | $14.63 | 3 138 |
| Feb 26, 2019 | $14.70 | $14.70 | $14.65 | $14.67 | 3 795 |
| Feb 25, 2019 | $14.57 | $14.60 | $14.51 | $14.54 | 15 472 |
| Feb 22, 2019 | $14.99 | $15.33 | $14.66 | $14.66 | 2 420 |
| Feb 21, 2019 | $14.30 | $15.30 | $14.30 | $14.97 | 126 265 |
| Feb 20, 2019 | $13.69 | $14.51 | $13.69 | $14.30 | 5 745 |
| Feb 19, 2019 | $13.54 | $13.80 | $13.54 | $13.80 | 3 396 |
| Feb 15, 2019 | $13.51 | $13.69 | $13.50 | $13.54 | 1 986 |
| Feb 14, 2019 | $13.36 | $13.36 | $13.36 | $13.36 | 646 |
| Feb 13, 2019 | $13.20 | $13.38 | $13.20 | $13.33 | 9 508 |
| Feb 12, 2019 | $12.80 | $13.07 | $12.75 | $13.07 | 15 374 |
| Feb 11, 2019 | $12.95 | $12.95 | $12.59 | $12.80 | 11 530 |
| Feb 08, 2019 | $12.80 | $12.95 | $12.71 | $12.95 | 6 513 |
| Feb 07, 2019 | $13.13 | $13.13 | $12.90 | $13.10 | 6 752 |
| Feb 06, 2019 | $13.48 | $13.59 | $13.28 | $13.40 | 7 047 |
| Feb 05, 2019 | $13.76 | $13.82 | $13.76 | $13.79 | 1 622 |
| Feb 04, 2019 | $13.68 | $13.86 | $13.39 | $13.76 | 12 652 |
| Feb 01, 2019 | $13.46 | $13.67 | $13.46 | $13.65 | 2 054 |
| Jan 31, 2019 | $13.69 | $13.74 | $13.33 | $13.33 | 3 719 |
| Jan 30, 2019 | $13.45 | $13.70 | $13.39 | $13.40 | 9 447 |
| Jan 29, 2019 | $13.40 | $13.40 | $13.15 | $13.40 | 6 319 |
