NASDAQ:PNTR
Delisted
Pointer Telocation Ltd. Stock Price (Quote)
$15.27
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 24th Jan 2020 PNTR stock ended at $15.27. During the day the stock fluctuated 0% from a day low at $15.27 to a day high of $15.27. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 15, 2019 | $14.30 | $14.55 | $14.30 | $14.49 | 23 593 |
| May 14, 2019 | $14.48 | $14.48 | $14.35 | $14.41 | 11 864 |
| May 13, 2019 | $14.45 | $14.73 | $14.30 | $14.30 | 30 400 |
| May 10, 2019 | $14.94 | $15.18 | $14.94 | $15.10 | 2 498 |
| May 09, 2019 | $15.20 | $15.20 | $15.06 | $15.12 | 1 076 |
| May 08, 2019 | $15.31 | $15.31 | $15.31 | $15.31 | 102 |
| May 07, 2019 | $15.29 | $15.35 | $15.25 | $15.31 | 4 798 |
| May 06, 2019 | $14.99 | $15.37 | $14.99 | $15.27 | 25 286 |
| May 03, 2019 | $15.31 | $15.40 | $15.27 | $15.30 | 8 101 |
| May 02, 2019 | $15.26 | $15.26 | $15.11 | $15.21 | 1 420 |
| May 01, 2019 | $15.19 | $15.37 | $15.15 | $15.30 | 11 669 |
| Apr 30, 2019 | $15.03 | $15.20 | $15.03 | $15.13 | 12 184 |
| Apr 29, 2019 | $15.12 | $15.33 | $15.06 | $15.22 | 57 585 |
| Apr 26, 2019 | $15.20 | $15.22 | $15.14 | $15.14 | 44 951 |
| Apr 25, 2019 | $15.22 | $15.22 | $15.17 | $15.18 | 2 389 |
| Apr 24, 2019 | $15.40 | $15.40 | $15.21 | $15.21 | 2 284 |
| Apr 23, 2019 | $15.30 | $15.36 | $15.25 | $15.31 | 18 973 |
| Apr 22, 2019 | $15.24 | $15.35 | $15.21 | $15.34 | 32 068 |
| Apr 18, 2019 | $15.45 | $15.45 | $15.35 | $15.43 | 17 591 |
| Apr 17, 2019 | $15.50 | $15.50 | $15.42 | $15.45 | 82 583 |
| Apr 16, 2019 | $15.46 | $15.50 | $15.42 | $15.42 | 23 022 |
| Apr 15, 2019 | $15.37 | $15.55 | $15.37 | $15.50 | 38 467 |
| Apr 12, 2019 | $15.46 | $15.46 | $15.43 | $15.45 | 5 688 |
| Apr 11, 2019 | $15.42 | $15.50 | $15.29 | $15.48 | 39 150 |
| Apr 10, 2019 | $15.18 | $15.40 | $15.18 | $15.40 | 24 170 |
