NASDAQ:PNTR
Delisted
Pointer Telocation Ltd. Stock Price (Quote)
$15.27
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 24th Jan 2020 PNTR stock ended at $15.27. During the day the stock fluctuated 0% from a day low at $15.27 to a day high of $15.27. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2019 | $14.20 | $14.69 | $14.13 | $14.61 | 22 419 |
| Aug 29, 2019 | $14.01 | $14.19 | $14.01 | $14.13 | 4 358 |
| Aug 28, 2019 | $14.07 | $14.20 | $14.07 | $14.15 | 5 680 |
| Aug 27, 2019 | $14.22 | $14.22 | $14.12 | $14.14 | 11 994 |
| Aug 26, 2019 | $14.14 | $14.14 | $13.96 | $14.10 | 8 182 |
| Aug 23, 2019 | $14.22 | $14.24 | $14.20 | $14.20 | 8 659 |
| Aug 22, 2019 | $14.31 | $14.34 | $14.19 | $14.21 | 5 680 |
| Aug 21, 2019 | $14.36 | $14.36 | $14.21 | $14.21 | 2 635 |
| Aug 20, 2019 | $14.14 | $14.35 | $13.53 | $14.25 | 17 469 |
| Aug 19, 2019 | $14.58 | $14.59 | $14.40 | $14.43 | 8 264 |
| Aug 16, 2019 | $14.62 | $14.62 | $14.55 | $14.55 | 2 275 |
| Aug 15, 2019 | $14.91 | $14.91 | $12.36 | $14.56 | 22 912 |
| Aug 14, 2019 | $15.05 | $15.05 | $14.65 | $14.65 | 7 744 |
| Aug 13, 2019 | $15.05 | $15.08 | $15.05 | $15.05 | 1 119 |
| Aug 12, 2019 | $15.05 | $15.16 | $15.05 | $15.16 | 757 |
| Aug 09, 2019 | $15.26 | $15.31 | $15.25 | $15.31 | 100 |
| Aug 08, 2019 | $15.31 | $15.31 | $15.31 | $15.31 | 50 |
| Aug 07, 2019 | $15.26 | $15.31 | $15.25 | $15.31 | 738 |
| Aug 06, 2019 | $15.22 | $15.22 | $15.16 | $15.17 | 1 812 |
| Aug 05, 2019 | $15.57 | $15.57 | $15.12 | $15.14 | 12 275 |
| Aug 02, 2019 | $15.47 | $15.85 | $15.45 | $15.80 | 24 386 |
| Aug 01, 2019 | $15.22 | $15.60 | $15.22 | $15.33 | 10 375 |
| Jul 31, 2019 | $15.22 | $15.49 | $15.22 | $15.43 | 16 657 |
| Jul 30, 2019 | $14.97 | $15.24 | $14.94 | $15.18 | 37 892 |
| Jul 29, 2019 | $15.05 | $15.05 | $14.92 | $14.95 | 153 310 |
