NASDAQ:PNTR
Delisted
Pointer Telocation Ltd. Stock Price (Quote)
$15.27
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 24th Jan 2020 PNTR stock ended at $15.27. During the day the stock fluctuated 0% from a day low at $15.27 to a day high of $15.27. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Oct 04, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Oct 03, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Oct 02, 2019 | $15.33 | $15.48 | $15.23 | $15.27 | 71 755 |
| Oct 01, 2019 | $15.30 | $15.45 | $15.20 | $15.45 | 9 092 |
| Sep 30, 2019 | $15.04 | $15.04 | $15.04 | $15.04 | 100 |
| Sep 27, 2019 | $15.02 | $15.36 | $15.02 | $15.36 | 1 500 |
| Sep 26, 2019 | $15.16 | $15.40 | $15.15 | $15.40 | 6 283 |
| Sep 25, 2019 | $14.99 | $15.30 | $14.99 | $15.02 | 469 |
| Sep 24, 2019 | $14.99 | $14.99 | $14.89 | $14.99 | 7 147 |
| Sep 23, 2019 | $15.00 | $15.07 | $14.95 | $14.96 | 4 878 |
| Sep 20, 2019 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| Sep 19, 2019 | $15.07 | $15.16 | $15.00 | $15.15 | 38 710 |
| Sep 18, 2019 | $14.97 | $15.07 | $14.97 | $15.07 | 827 |
| Sep 17, 2019 | $14.92 | $14.96 | $14.84 | $14.90 | 6 708 |
| Sep 16, 2019 | $14.75 | $14.83 | $14.62 | $14.80 | 5 792 |
| Sep 13, 2019 | $14.77 | $14.87 | $14.76 | $14.76 | 5 150 |
| Sep 12, 2019 | $14.61 | $14.66 | $14.61 | $14.66 | 433 |
| Sep 11, 2019 | $14.62 | $14.62 | $14.62 | $14.62 | 321 |
| Sep 10, 2019 | $14.48 | $14.65 | $14.48 | $14.53 | 3 096 |
| Sep 09, 2019 | $14.48 | $14.63 | $14.48 | $14.63 | 808 |
| Sep 06, 2019 | $14.45 | $14.56 | $14.42 | $14.46 | 29 036 |
| Sep 05, 2019 | $14.40 | $14.43 | $13.91 | $14.26 | 62 591 |
| Sep 04, 2019 | $14.29 | $14.48 | $14.02 | $14.48 | 29 547 |
| Sep 03, 2019 | $14.70 | $14.70 | $14.08 | $14.25 | 709 |
