NASDAQ:PNTR
Delisted
Pointer Telocation Ltd. Stock Price (Quote)
$15.27
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 24th Jan 2020 PNTR stock ended at $15.27. During the day the stock fluctuated 0% from a day low at $15.27 to a day high of $15.27. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Nov 08, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Nov 07, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Nov 06, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Nov 05, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Nov 04, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Nov 01, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Oct 31, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Oct 30, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Oct 29, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Oct 28, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Oct 25, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Oct 24, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Oct 23, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Oct 22, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Oct 21, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Oct 18, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Oct 17, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Oct 16, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Oct 15, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Oct 14, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Oct 11, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Oct 10, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Oct 09, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| Oct 08, 2019 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
