NASDAQ:PNTR
Delisted
Pointer Telocation Ltd. Stock Price (Quote)
$15.27
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 24th Jan 2020 PNTR stock ended at $15.27. During the day the stock fluctuated 0% from a day low at $15.27 to a day high of $15.27. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2019 | $15.06 | $15.14 | $15.06 | $15.14 | 1 350 |
| Jul 25, 2019 | $15.03 | $15.07 | $14.97 | $14.97 | 2 700 |
| Jul 24, 2019 | $15.12 | $15.12 | $15.02 | $15.02 | 43 520 |
| Jul 23, 2019 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| Jul 22, 2019 | $15.11 | $15.12 | $15.11 | $15.12 | 1 383 |
| Jul 19, 2019 | $15.10 | $15.12 | $15.05 | $15.05 | 1 884 |
| Jul 18, 2019 | $15.20 | $15.30 | $15.13 | $15.13 | 7 440 |
| Jul 17, 2019 | $15.32 | $15.56 | $15.10 | $15.17 | 6 988 |
| Jul 16, 2019 | $15.27 | $15.33 | $15.15 | $15.15 | 6 926 |
| Jul 15, 2019 | $15.22 | $15.38 | $15.09 | $15.33 | 11 610 |
| Jul 12, 2019 | $15.13 | $15.19 | $15.11 | $15.19 | 5 316 |
| Jul 11, 2019 | $15.01 | $15.01 | $15.01 | $15.01 | 952 |
| Jul 10, 2019 | $14.98 | $15.13 | $14.88 | $14.95 | 14 901 |
| Jul 09, 2019 | $15.10 | $15.10 | $15.03 | $15.05 | 9 273 |
| Jul 08, 2019 | $14.92 | $15.12 | $14.92 | $15.12 | 6 969 |
| Jul 05, 2019 | $15.05 | $15.05 | $14.77 | $15.03 | 1 322 |
| Jul 03, 2019 | $15.25 | $15.27 | $14.90 | $14.93 | 2 881 |
| Jul 02, 2019 | $15.25 | $15.27 | $15.25 | $15.27 | 391 |
| Jul 01, 2019 | $15.32 | $15.33 | $15.17 | $15.27 | 44 035 |
| Jun 28, 2019 | $15.15 | $15.25 | $15.03 | $15.25 | 3 870 |
| Jun 27, 2019 | $15.15 | $15.18 | $15.00 | $15.18 | 7 742 |
| Jun 26, 2019 | $14.99 | $15.19 | $14.98 | $15.09 | 26 253 |
| Jun 25, 2019 | $15.01 | $15.10 | $14.96 | $15.05 | 23 787 |
| Jun 24, 2019 | $15.00 | $15.17 | $14.97 | $15.17 | 21 179 |
| Jun 21, 2019 | $15.05 | $15.10 | $14.86 | $14.86 | 36 678 |
