NASDAQ:PNTR
Delisted
Pointer Telocation Ltd. Stock Price (Quote)
$15.27
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 24th Jan 2020 PNTR stock ended at $15.27. During the day the stock fluctuated 0% from a day low at $15.27 to a day high of $15.27. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 09, 2019 | $15.25 | $15.34 | $15.05 | $15.27 | 32 529 |
| Apr 08, 2019 | $15.21 | $15.42 | $15.11 | $15.32 | 22 799 |
| Apr 05, 2019 | $15.32 | $15.40 | $15.25 | $15.37 | 20 203 |
| Apr 04, 2019 | $15.41 | $15.47 | $15.23 | $15.44 | 56 897 |
| Apr 03, 2019 | $15.48 | $15.50 | $15.42 | $15.44 | 20 235 |
| Apr 02, 2019 | $15.51 | $15.60 | $15.45 | $15.50 | 6 056 |
| Apr 01, 2019 | $15.53 | $15.69 | $15.45 | $15.45 | 9 649 |
| Mar 29, 2019 | $15.63 | $15.71 | $15.63 | $15.64 | 3 162 |
| Mar 28, 2019 | $15.51 | $15.90 | $15.47 | $15.75 | 36 293 |
| Mar 27, 2019 | $15.39 | $15.82 | $15.39 | $15.63 | 41 097 |
| Mar 26, 2019 | $15.70 | $15.83 | $15.49 | $15.53 | 73 130 |
| Mar 25, 2019 | $15.22 | $15.80 | $15.22 | $15.72 | 57 370 |
| Mar 22, 2019 | $15.71 | $15.79 | $15.47 | $15.47 | 31 137 |
| Mar 21, 2019 | $15.56 | $15.80 | $15.56 | $15.65 | 49 793 |
| Mar 20, 2019 | $15.00 | $15.58 | $14.47 | $15.44 | 50 340 |
| Mar 19, 2019 | $15.62 | $15.70 | $15.37 | $15.39 | 34 591 |
| Mar 18, 2019 | $15.82 | $15.99 | $15.38 | $15.73 | 181 568 |
| Mar 15, 2019 | $15.77 | $16.16 | $15.77 | $15.82 | 144 591 |
| Mar 14, 2019 | $15.59 | $15.95 | $15.44 | $15.70 | 333 571 |
| Mar 13, 2019 | $14.28 | $14.60 | $14.28 | $14.50 | 7 314 |
| Mar 12, 2019 | $14.42 | $14.65 | $14.10 | $14.50 | 24 751 |
| Mar 11, 2019 | $14.18 | $14.22 | $13.70 | $14.15 | 14 639 |
| Mar 08, 2019 | $14.10 | $14.36 | $14.10 | $14.24 | 11 172 |
| Mar 07, 2019 | $14.07 | $14.25 | $14.00 | $14.14 | 13 301 |
| Mar 06, 2019 | $14.07 | $14.13 | $14.01 | $14.13 | 4 939 |
