NASDAQ:PNTR
Delisted
Pointer Telocation Ltd. Stock Price (Quote)
$15.27
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 24th Jan 2020 PNTR stock ended at $15.27. During the day the stock fluctuated 0% from a day low at $15.27 to a day high of $15.27. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2019 | $14.91 | $15.19 | $14.91 | $15.10 | 43 170 |
| Jun 19, 2019 | $14.81 | $15.18 | $14.81 | $15.18 | 35 832 |
| Jun 18, 2019 | $14.80 | $15.10 | $14.80 | $15.10 | 29 391 |
| Jun 17, 2019 | $14.72 | $14.98 | $14.72 | $14.98 | 9 588 |
| Jun 14, 2019 | $14.87 | $14.89 | $14.75 | $14.80 | 41 492 |
| Jun 13, 2019 | $14.68 | $14.85 | $14.68 | $14.80 | 1 990 |
| Jun 12, 2019 | $14.80 | $14.80 | $14.78 | $14.78 | 350 |
| Jun 11, 2019 | $14.69 | $14.88 | $14.69 | $14.82 | 6 936 |
| Jun 10, 2019 | $14.62 | $14.84 | $14.57 | $14.71 | 16 103 |
| Jun 07, 2019 | $14.85 | $14.85 | $14.70 | $14.81 | 2 099 |
| Jun 06, 2019 | $14.51 | $14.72 | $14.51 | $14.72 | 16 590 |
| Jun 05, 2019 | $14.35 | $14.70 | $14.35 | $14.69 | 49 905 |
| Jun 04, 2019 | $14.28 | $14.42 | $14.25 | $14.40 | 66 408 |
| Jun 03, 2019 | $14.30 | $14.46 | $14.28 | $14.31 | 18 398 |
| May 31, 2019 | $14.15 | $14.33 | $14.15 | $14.15 | 11 020 |
| May 30, 2019 | $14.20 | $14.27 | $14.14 | $14.14 | 15 852 |
| May 29, 2019 | $14.23 | $14.38 | $14.05 | $14.15 | 21 494 |
| May 28, 2019 | $14.33 | $14.50 | $14.23 | $14.34 | 13 043 |
| May 24, 2019 | $14.30 | $14.50 | $14.30 | $14.40 | 17 645 |
| May 23, 2019 | $14.41 | $14.49 | $14.32 | $14.40 | 28 392 |
| May 22, 2019 | $14.35 | $14.55 | $14.35 | $14.50 | 11 738 |
| May 21, 2019 | $14.45 | $14.50 | $14.43 | $14.47 | 8 161 |
| May 20, 2019 | $14.34 | $14.46 | $14.34 | $14.44 | 8 127 |
| May 17, 2019 | $14.52 | $14.60 | $14.51 | $14.54 | 8 787 |
| May 16, 2019 | $14.61 | $14.61 | $14.47 | $14.53 | 18 606 |
