CRYPTO:POKTUSD

Pocket Network Usd Stock Price (Quote)

etoro logo Buy POKTUSD
*Your capital is at risk
$0.0078
-0.0001 (-1.38%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0072 $0.0093 Monday, 13th Jul 2026 POKTUSD stock ended at $0.0078. This is 1.38% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 3.58% from a day low at $0.0077 to a day high of $0.0080.
90 days $0.0072 $0.0131
52 weeks $0.0072 $0.0589

Historical Pocket Network USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0079 $0.0080 $0.0077 $0.0078 555 983
Jul 12, 2026 $0.0079 $0.0083 $0.0079 $0.0079 564 912
Jul 11, 2026 $0.0080 $0.0080 $0.0078 $0.0079 229 965
Jul 10, 2026 $0.0080 $0.0080 $0.0079 $0.0079 303 389
Jul 09, 2026 $0.0078 $0.0078 $0.0077 $0.0078 435 328
Jul 08, 2026 $0.0079 $0.0084 $0.0078 $0.0078 1 315 606
Jul 07, 2026 $0.0079 $0.0080 $0.0079 $0.0079 491 877
Jul 06, 2026 $0.0080 $0.0083 $0.0077 $0.0080 661 956
Jul 05, 2026 $0.0082 $0.0093 $0.0079 $0.0080 2 579 673
Jul 04, 2026 $0.0078 $0.0091 $0.0078 $0.0089 4 728 018
Jul 03, 2026 $0.0076 $0.0083 $0.0075 $0.0081 1 938 481
Jul 02, 2026 $0.0076 $0.0077 $0.0076 $0.0076 547 468
Jul 01, 2026 $0.0075 $0.0076 $0.0073 $0.0076 820 649
Jun 30, 2026 $0.0080 $0.0080 $0.0073 $0.0074 1 445 304
Jun 29, 2026 $0.0087 $0.0093 $0.0077 $0.0078 3 894 297
Jun 28, 2026 $0.0087 $0.0088 $0.0084 $0.0088 18 377 714
Jun 27, 2026 $0.0082 $0.0082 $0.0081 $0.0082 9 241 890
Jun 26, 2026 $0.0075 $0.0076 $0.0075 $0.0075 414 790
Jun 25, 2026 $0.0073 $0.0075 $0.0073 $0.0074 336 706
Jun 24, 2026 $0.0077 $0.0079 $0.0072 $0.0074 317 357
Jun 23, 2026 $0.0079 $0.0080 $0.0075 $0.0077 355 995
Jun 22, 2026 $0.0080 $0.0081 $0.0077 $0.0079 391 868
Jun 21, 2026 $0.0081 $0.0081 $0.0080 $0.0080 511 300
Jun 20, 2026 $0.0080 $0.0081 $0.0080 $0.0081 205 133
Jun 19, 2026 $0.0079 $0.0080 $0.0079 $0.0079 233 892

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POKTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the POKTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POKTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE