$0.0077
-0.0002 (-3.12%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0073 | $0.0127 | Tuesday, 23rd Jun 2026 POKTUSD stock ended at $0.0077. This is 3.12% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.04% from a day low at $0.0075 to a day high of $0.0080. |
| 90 days | $0.0073 | $0.0144 | |
| 52 weeks | $0.0073 | $0.0589 |
Historical Pocket Network USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0079 | $0.0080 | $0.0075 | $0.0077 | 355 995 |
| Jun 22, 2026 | $0.0080 | $0.0081 | $0.0077 | $0.0079 | 391 868 |
| Jun 21, 2026 | $0.0081 | $0.0081 | $0.0080 | $0.0080 | 511 300 |
| Jun 20, 2026 | $0.0080 | $0.0081 | $0.0080 | $0.0081 | 205 133 |
| Jun 19, 2026 | $0.0079 | $0.0080 | $0.0079 | $0.0079 | 233 892 |
| Jun 18, 2026 | $0.0080 | $0.0080 | $0.0079 | $0.0080 | 328 664 |
| Jun 17, 2026 | $0.0084 | $0.0085 | $0.0083 | $0.0084 | 344 245 |
| Jun 16, 2026 | $0.0085 | $0.0089 | $0.0084 | $0.0085 | 887 582 |
| Jun 15, 2026 | $0.0085 | $0.0088 | $0.0083 | $0.0087 | 966 984 |
| Jun 14, 2026 | $0.0085 | $0.0086 | $0.0082 | $0.0085 | 537 527 |
| Jun 13, 2026 | $0.0085 | $0.0086 | $0.0084 | $0.0085 | 385 059 |
| Jun 12, 2026 | $0.0086 | $0.0087 | $0.0084 | $0.0086 | 1 021 442 |
| Jun 11, 2026 | $0.0084 | $0.0088 | $0.0082 | $0.0087 | 1 658 855 |
| Jun 10, 2026 | $0.0093 | $0.0093 | $0.0080 | $0.0083 | 3 616 271 |
| Jun 09, 2026 | $0.0080 | $0.0097 | $0.0077 | $0.0092 | 8 895 348 |
| Jun 08, 2026 | $0.0080 | $0.0081 | $0.0078 | $0.0080 | 563 598 |
| Jun 07, 2026 | $0.0077 | $0.0081 | $0.0076 | $0.0080 | 599 879 |
| Jun 06, 2026 | $0.0079 | $0.0081 | $0.0073 | $0.0076 | 782 972 |
| Jun 05, 2026 | $0.0088 | $0.0091 | $0.0078 | $0.0080 | 1 898 260 |
| Jun 04, 2026 | $0.0094 | $0.0096 | $0.0087 | $0.0089 | 480 348 |
| Jun 03, 2026 | $0.0101 | $0.0101 | $0.0096 | $0.0099 | 366 592 |
| Jun 02, 2026 | $0.0104 | $0.0104 | $0.0096 | $0.0097 | 733 586 |
| Jun 01, 2026 | $0.0104 | $0.0108 | $0.0097 | $0.0103 | 307 974 |
| May 31, 2026 | $0.0112 | $0.0115 | $0.0103 | $0.0105 | 3 088 674 |
| May 30, 2026 | $0.0107 | $0.0127 | $0.0100 | $0.0111 | 17 372 862 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use POKTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the POKTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the POKTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy POKTUSD