CRYPTO:POLAUSD

Polaris Share Usd Stock Price (Quote)

etoro logo Buy POLAUSD
*Your capital is at risk
$0.0024
-0.0001 (-4.13%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0022 $0.0083 Tuesday, 23rd Jun 2026 POLAUSD stock ended at $0.0024. This is 4.13% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.27% from a day low at $0.0024 to a day high of $0.0025.
90 days $0.0022 $0.0120
52 weeks $0.0022 $0.0190

Historical Polaris Share USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0025 $0.0025 $0.0024 $0.0024 353 528
Jun 22, 2026 $0.0028 $0.0029 $0.0024 $0.0025 1 635 957
Jun 21, 2026 $0.0028 $0.0028 $0.0027 $0.0028 1 948 256
Jun 20, 2026 $0.0025 $0.0025 $0.0024 $0.0024 414 098
Jun 19, 2026 $0.0026 $0.0026 $0.0025 $0.0026 977 979
Jun 18, 2026 $0.0026 $0.0027 $0.0026 $0.0026 1 765 492
Jun 17, 2026 $0.0025 $0.0027 $0.0023 $0.0025 1 573 276
Jun 16, 2026 $0.0026 $0.0028 $0.0023 $0.0024 2 684 809
Jun 15, 2026 $0.0023 $0.0031 $0.0022 $0.0027 3 209 613
Jun 14, 2026 $0.0025 $0.0025 $0.0022 $0.0023 576 215
Jun 13, 2026 $0.0025 $0.0025 $0.0024 $0.0025 571 591
Jun 12, 2026 $0.0025 $0.0027 $0.0024 $0.0025 1 294 697
Jun 11, 2026 $0.0027 $0.0039 $0.0025 $0.0025 6 919 336
Jun 10, 2026 $0.0023 $0.0031 $0.0022 $0.0026 3 055 000
Jun 09, 2026 $0.0026 $0.0026 $0.0022 $0.0023 672 687
Jun 08, 2026 $0.0030 $0.0030 $0.0024 $0.0026 808 333
Jun 07, 2026 $0.0030 $0.0031 $0.0029 $0.0030 748 051
Jun 06, 2026 $0.0036 $0.0037 $0.0029 $0.0030 1 302 934
Jun 05, 2026 $0.0055 $0.0061 $0.0035 $0.0036 3 871 349
Jun 04, 2026 $0.0061 $0.0062 $0.0051 $0.0055 2 029 944
Jun 03, 2026 $0.0048 $0.0067 $0.0047 $0.0051 5 088 739
Jun 02, 2026 $0.0048 $0.0067 $0.0047 $0.0065 3 210 892
Jun 01, 2026 $0.0054 $0.0054 $0.0048 $0.0048 624 130
May 31, 2026 $0.0054 $0.0055 $0.0053 $0.0053 337 987
May 30, 2026 $0.0055 $0.0056 $0.0053 $0.0054 391 252

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POLAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the POLAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POLAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE