CRYPTO:POLSUSD

Polkastarter Usd Stock Price (Quote)

etoro logo Buy POLSUSD
*Your capital is at risk
$0.0681
+0.0035 (+5.49%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0611 $0.117 Tuesday, 23rd Jun 2026 POLSUSD stock ended at $0.0681. This is 5.49% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 43.51% from a day low at $0.0632 to a day high of $0.0907.
90 days $0.0483 $0.161
52 weeks $0.0483 $0.358

Historical Polkastarter USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0651 $0.0907 $0.0632 $0.0681 1 134 823
Jun 22, 2026 $0.0656 $0.0664 $0.0634 $0.0646 103 664
Jun 21, 2026 $0.0658 $0.0661 $0.0656 $0.0661 86 218
Jun 20, 2026 $0.0656 $0.0661 $0.0656 $0.0661 100 920
Jun 19, 2026 $0.0664 $0.0672 $0.0659 $0.0668 103 971
Jun 18, 2026 $0.0657 $0.0664 $0.0655 $0.0658 124 229
Jun 17, 2026 $0.0718 $0.0720 $0.0650 $0.0679 166 702
Jun 16, 2026 $0.0718 $0.0718 $0.0653 $0.0675 187 243
Jun 15, 2026 $0.0726 $0.0754 $0.0713 $0.0731 194 543
Jun 14, 2026 $0.0725 $0.0735 $0.0716 $0.0732 116 858
Jun 13, 2026 $0.0715 $0.0728 $0.0713 $0.0726 126 890
Jun 12, 2026 $0.0736 $0.0769 $0.0697 $0.0717 234 595
Jun 11, 2026 $0.0683 $0.0764 $0.0682 $0.0748 225 680
Jun 10, 2026 $0.0683 $0.0687 $0.0682 $0.0684 138 792
Jun 09, 2026 $0.0686 $0.0687 $0.0677 $0.0683 201 904
Jun 08, 2026 $0.0745 $0.0771 $0.0712 $0.0722 195 722
Jun 07, 2026 $0.0714 $0.0765 $0.0707 $0.0744 285 624
Jun 06, 2026 $0.0714 $0.0726 $0.0711 $0.0716 645 078
Jun 05, 2026 $0.0760 $0.0764 $0.0611 $0.0723 508 206
Jun 04, 2026 $0.0760 $0.0760 $0.0751 $0.0756 430 245
Jun 03, 2026 $0.0776 $0.0925 $0.0763 $0.0818 7 710
Jun 02, 2026 $0.0794 $0.0824 $0.0755 $0.0769 304 135
Jun 01, 2026 $0.0794 $0.0800 $0.0790 $0.0797 347 475
May 31, 2026 $0.0921 $0.0952 $0.0793 $0.0805 1 037 733
May 30, 2026 $0.0778 $0.103 $0.0765 $0.0923 1 156 546

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POLSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the POLSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POLSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE