NYSE:POR
Portland General Electric Company Stock Price (Quote)
$43.40
-0.320 (-0.732%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.72 | $45.49 | Tuesday, 28th May 2024 POR stock ended at $43.40. This is 0.732% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.01% from a day low at $43.35 to a day high of $44.22. |
90 days | $39.49 | $45.49 | |
52 weeks | $38.01 | $50.18 |
Historical Portland General Electric Company prices
Date | Open | High | Low | Close | Volume |
Apr 24, 2023 | $50.67 | $51.30 | $50.37 | $50.90 | 484 140 |
Apr 21, 2023 | $51.31 | $51.50 | $50.24 | $50.56 | 727 905 |
Apr 20, 2023 | $50.45 | $51.03 | $50.26 | $50.95 | 1 234 806 |
Apr 19, 2023 | $49.88 | $50.56 | $49.65 | $50.53 | 765 373 |
Apr 18, 2023 | $50.08 | $50.45 | $49.56 | $49.80 | 730 763 |
Apr 17, 2023 | $49.62 | $50.27 | $49.54 | $50.07 | 510 926 |
Apr 14, 2023 | $50.23 | $50.42 | $49.23 | $49.49 | 873 148 |
Apr 13, 2023 | $50.48 | $50.63 | $49.60 | $50.57 | 442 791 |
Apr 12, 2023 | $51.23 | $51.47 | $50.61 | $50.72 | 1 022 870 |
Apr 11, 2023 | $50.74 | $51.32 | $50.46 | $51.05 | 1 426 055 |
Apr 10, 2023 | $50.32 | $50.67 | $49.88 | $50.66 | 455 496 |
Apr 06, 2023 | $49.99 | $50.48 | $49.71 | $50.46 | 541 855 |
Apr 05, 2023 | $48.85 | $49.87 | $48.85 | $49.78 | 514 245 |
Apr 04, 2023 | $48.69 | $48.75 | $48.23 | $48.68 | 533 985 |
Apr 03, 2023 | $48.60 | $48.92 | $48.09 | $48.68 | 544 499 |
Mar 31, 2023 | $48.43 | $49.00 | $48.17 | $48.89 | 872 356 |
Mar 30, 2023 | $48.29 | $48.59 | $47.86 | $48.17 | 320 437 |
Mar 29, 2023 | $47.86 | $48.28 | $47.65 | $48.08 | 468 110 |
Mar 28, 2023 | $46.97 | $47.99 | $46.97 | $47.67 | 536 377 |
Mar 27, 2023 | $47.57 | $47.73 | $46.95 | $47.26 | 510 766 |
Mar 24, 2023 | $44.97 | $47.17 | $44.66 | $47.14 | 608 760 |
Mar 23, 2023 | $46.01 | $46.37 | $45.31 | $45.40 | 799 815 |
Mar 22, 2023 | $47.24 | $47.41 | $46.14 | $46.18 | 763 569 |
Mar 21, 2023 | $48.86 | $48.86 | $46.64 | $47.30 | 1 075 020 |
Mar 20, 2023 | $48.28 | $49.21 | $48.28 | $48.83 | 809 483 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use POR stock historical prices to predict future price movements?
Trend Analysis: Examine the POR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the POR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.