CRYPTO:PORUSD

Portugal National Team Fan Token Usd Cryptocurrency Price (Quote)

etoro logo Buy PORUSD
*Your capital is at risk
$0.184
-0.0053 (-2.82%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.181 $0.408 Tuesday, 23rd Jun 2026 PORUSD stock ended at $0.184. This is 2.82% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 9.76% from a day low at $0.183 to a day high of $0.201.
90 days $0.181 $0.732
52 weeks $0.181 $1.11

Historical Portugal National Team Fan Token USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.189 $0.201 $0.183 $0.184 1 106 152
Jun 22, 2026 $0.190 $0.195 $0.183 $0.189 363 450
Jun 21, 2026 $0.187 $0.188 $0.187 $0.188 400 214
Jun 20, 2026 $0.194 $0.197 $0.194 $0.196 564 240
Jun 19, 2026 $0.189 $0.190 $0.188 $0.188 839 123
Jun 18, 2026 $0.181 $0.183 $0.181 $0.182 800 705
Jun 17, 2026 $0.246 $0.248 $0.195 $0.196 879 323
Jun 16, 2026 $0.260 $0.260 $0.233 $0.248 732 834
Jun 15, 2026 $0.267 $0.270 $0.248 $0.251 758 827
Jun 14, 2026 $0.290 $0.292 $0.263 $0.264 734 235
Jun 13, 2026 $0.295 $0.300 $0.285 $0.289 641 452
Jun 12, 2026 $0.302 $0.306 $0.292 $0.295 663 999
Jun 11, 2026 $0.291 $0.311 $0.282 $0.300 1 277 637
Jun 10, 2026 $0.300 $0.309 $0.289 $0.290 543 625
Jun 09, 2026 $0.305 $0.313 $0.278 $0.298 964 800
Jun 08, 2026 $0.335 $0.336 $0.304 $0.306 733 795
Jun 07, 2026 $0.331 $0.346 $0.326 $0.332 753 484
Jun 06, 2026 $0.315 $0.343 $0.310 $0.331 677 671
Jun 05, 2026 $0.352 $0.356 $0.302 $0.314 905 303
Jun 04, 2026 $0.377 $0.379 $0.348 $0.355 468 860
Jun 03, 2026 $0.400 $0.408 $0.371 $0.374 833 823
Jun 02, 2026 $0.362 $0.402 $0.350 $0.400 1 327 562
Jun 01, 2026 $0.366 $0.369 $0.344 $0.362 675 204
May 31, 2026 $0.369 $0.375 $0.363 $0.364 265 702
May 30, 2026 $0.361 $0.377 $0.358 $0.369 422 090

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PORUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PORUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PORUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE