CRYPTO:PORUSD

Portugal National Team Fan Token Usd Cryptocurrency Price (Quote)

etoro logo Buy PORUSD
*Your capital is at risk
$0.400
+0.0382 (+10.55%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.335 $0.657 Tuesday, 2nd Jun 2026 PORUSD stock ended at $0.400. This is 10.55% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 14.88% from a day low at $0.350 to a day high of $0.402.
90 days $0.335 $0.732
52 weeks $0.335 $1.11

Historical Portugal National Team Fan Token USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.362 $0.402 $0.350 $0.400 1 327 562
Jun 01, 2026 $0.366 $0.369 $0.344 $0.362 675 204
May 31, 2026 $0.369 $0.375 $0.363 $0.364 265 702
May 30, 2026 $0.361 $0.377 $0.358 $0.369 422 090
May 29, 2026 $0.363 $0.363 $0.351 $0.361 381 137
May 28, 2026 $0.366 $0.368 $0.353 $0.363 381 137
May 27, 2026 $0.376 $0.382 $0.360 $0.366 771 880
May 26, 2026 $0.353 $0.380 $0.335 $0.375 771 880
May 25, 2026 $0.372 $0.385 $0.343 $0.353 684 199
May 24, 2026 $0.384 $0.395 $0.366 $0.372 1 576 085
May 23, 2026 $0.414 $0.422 $0.346 $0.384 1 576 085
May 22, 2026 $0.486 $0.487 $0.409 $0.412 1 709 581
May 21, 2026 $0.573 $0.580 $0.459 $0.486 1 781 332
May 20, 2026 $0.617 $0.617 $0.557 $0.573 1 709 581
May 19, 2026 $0.607 $0.626 $0.606 $0.617 638 775
May 18, 2026 $0.607 $0.626 $0.606 $0.617 356 069
May 17, 2026 $0.625 $0.636 $0.615 $0.619 354 188
May 16, 2026 $0.625 $0.625 $0.624 $0.624 361 068
May 15, 2026 $0.634 $0.636 $0.614 $0.616 229 555
May 14, 2026 $0.625 $0.642 $0.616 $0.634 382 959
May 13, 2026 $0.635 $0.641 $0.624 $0.627 276 596
May 12, 2026 $0.643 $0.644 $0.614 $0.636 402 679
May 11, 2026 $0.643 $0.643 $0.642 $0.643 233 946
May 10, 2026 $0.654 $0.657 $0.654 $0.657 378 271
May 09, 2026 $0.639 $0.654 $0.631 $0.653 336 544

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PORUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PORUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PORUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE