CRYPTO:PORUSD
Portugal National Team Fan Token Usd Cryptocurrency Price (Quote)
Buy PORUSD
*Your capital is at risk
$0.0689
-0.0082 (-10.60%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0686 | $0.300 | Monday, 13th Jul 2026 PORUSD stock ended at $0.0689. This is 10.60% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 12.76% from a day low at $0.0686 to a day high of $0.0773. |
| 90 days | $0.0686 | $0.732 | |
| 52 weeks | $0.0686 | $1.11 |
Historical Portugal National Team Fan Token USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0762 | $0.0773 | $0.0686 | $0.0689 | 258 210 |
| Jul 12, 2026 | $0.0774 | $0.0782 | $0.0752 | $0.0771 | 236 033 |
| Jul 11, 2026 | $0.0782 | $0.0815 | $0.0769 | $0.0775 | 252 721 |
| Jul 10, 2026 | $0.0782 | $0.0796 | $0.0782 | $0.0796 | 233 098 |
| Jul 09, 2026 | $0.0837 | $0.0837 | $0.0827 | $0.0832 | 225 404 |
| Jul 08, 2026 | $0.0938 | $0.0938 | $0.0824 | $0.0866 | 377 781 |
| Jul 07, 2026 | $0.0938 | $0.0938 | $0.0930 | $0.0930 | 673 777 |
| Jul 06, 2026 | $0.126 | $0.141 | $0.106 | $0.110 | 1 263 844 |
| Jul 05, 2026 | $0.131 | $0.136 | $0.126 | $0.126 | 305 179 |
| Jul 04, 2026 | $0.140 | $0.142 | $0.130 | $0.134 | 354 533 |
| Jul 03, 2026 | $0.140 | $0.141 | $0.138 | $0.140 | 605 258 |
| Jul 02, 2026 | $0.147 | $0.147 | $0.132 | $0.138 | 531 024 |
| Jul 01, 2026 | $0.149 | $0.152 | $0.148 | $0.148 | 323 453 |
| Jun 30, 2026 | $0.156 | $0.156 | $0.147 | $0.149 | 300 601 |
| Jun 29, 2026 | $0.162 | $0.162 | $0.151 | $0.154 | 494 528 |
| Jun 28, 2026 | $0.162 | $0.162 | $0.159 | $0.159 | 645 386 |
| Jun 27, 2026 | $0.183 | $0.183 | $0.177 | $0.178 | 395 795 |
| Jun 26, 2026 | $0.185 | $0.186 | $0.185 | $0.185 | 477 371 |
| Jun 25, 2026 | $0.178 | $0.178 | $0.177 | $0.178 | 539 744 |
| Jun 24, 2026 | $0.184 | $0.186 | $0.172 | $0.176 | 490 548 |
| Jun 23, 2026 | $0.189 | $0.201 | $0.183 | $0.184 | 1 106 152 |
| Jun 22, 2026 | $0.190 | $0.195 | $0.183 | $0.189 | 363 450 |
| Jun 21, 2026 | $0.187 | $0.188 | $0.187 | $0.188 | 400 214 |
| Jun 20, 2026 | $0.194 | $0.197 | $0.194 | $0.196 | 564 240 |
| Jun 19, 2026 | $0.189 | $0.190 | $0.188 | $0.188 | 839 123 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PORUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PORUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PORUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In