14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $99.70 $106.79 Thursday, 20th Jun 2024 POST stock ended at $102.28. This is 0.284% more than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 1.24% from a day low at $101.57 to a day high of $102.83.
90 days $99.62 $108.17
52 weeks $78.85 $108.17

Historical Post Holdings Inc prices

Date Open High Low Close Volume
Jun 20, 2024 $101.57 $102.83 $101.57 $102.28 395 225
Jun 18, 2024 $101.94 $102.52 $101.64 $101.99 264 435
Jun 17, 2024 $100.80 $102.19 $100.19 $101.95 419 391
Jun 14, 2024 $100.43 $101.43 $99.70 $100.99 353 729
Jun 13, 2024 $101.56 $101.63 $100.13 $100.86 442 475
Jun 12, 2024 $103.16 $103.56 $101.04 $101.68 479 299
Jun 11, 2024 $103.30 $103.97 $102.53 $102.60 307 035
Jun 10, 2024 $103.03 $104.10 $102.12 $103.49 277 087
Jun 07, 2024 $104.35 $105.02 $103.64 $103.96 343 164
Jun 06, 2024 $104.98 $105.68 $104.02 $105.10 206 769
Jun 05, 2024 $104.91 $105.03 $104.10 $104.76 285 499
Jun 04, 2024 $104.57 $106.27 $104.50 $105.22 339 986
Jun 03, 2024 $105.92 $106.38 $104.88 $105.11 279 783
May 31, 2024 $103.38 $106.79 $103.13 $106.57 643 000
May 30, 2024 $103.44 $103.86 $102.70 $103.16 324 315
May 29, 2024 $104.58 $104.96 $103.45 $103.72 397 531
May 28, 2024 $106.03 $106.39 $104.17 $105.14 369 000
May 24, 2024 $105.97 $106.53 $105.64 $106.43 265 037
May 23, 2024 $104.56 $106.26 $104.25 $105.57 450 812
May 22, 2024 $105.33 $105.60 $104.23 $104.96 427 906
May 21, 2024 $104.91 $105.77 $104.38 $105.61 282 002
May 20, 2024 $106.21 $106.69 $104.86 $104.89 383 616
May 17, 2024 $106.53 $106.95 $105.82 $106.22 295 252
May 16, 2024 $105.61 $106.66 $105.32 $106.38 391 534
May 15, 2024 $106.55 $106.70 $105.29 $105.31 381 356

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POST stock historical prices to predict future price movements?
Trend Analysis: Examine the POST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Post Holdings Inc

Post Holdings Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through five segments: Post Consumer Brands, Weetabix, Foodservice, Refrigerated Retail, and BellRing Brands. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereal and hot cereal products. It serves grocery stores, mass merchandise customers, supercenters, c... POST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT