NYSEARCA:PPA

Invesco Aerospace & Defense Etf ETF Price (Quote)

etoro logo Buy PPA
*Your capital is at risk
$171.39
-2.91 (-1.67%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $170.18 $183.83 Monday, 13th Jul 2026 PPA stock ended at $171.39. This is 1.67% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.94% from a day low at $170.82 to a day high of $174.14.
90 days $162.91 $183.83
52 weeks $142.37 $186.35

Historical Invesco Aerospace & Defense ETF prices

Date Open High Low Close Volume
Jul 13, 2026 $173.55 $174.14 $170.82 $171.39 180 918
Jul 10, 2026 $174.87 $174.87 $172.36 $174.30 126 748
Jul 09, 2026 $175.96 $176.05 $174.13 $174.92 156 580
Jul 08, 2026 $176.54 $177.45 $174.68 $175.51 156 838
Jul 07, 2026 $182.34 $183.00 $178.04 $178.70 137 575
Jul 06, 2026 $181.93 $183.83 $181.41 $182.44 214 035
Jul 02, 2026 $179.31 $182.51 $179.08 $181.08 215 191
Jul 01, 2026 $177.05 $179.84 $176.52 $177.53 191 061
Jun 30, 2026 $174.07 $176.76 $174.07 $176.65 191 973
Jun 29, 2026 $172.72 $174.20 $172.11 $173.02 172 629
Jun 26, 2026 $170.88 $173.01 $170.39 $171.54 3 055
Jun 25, 2026 $171.93 $174.63 $171.18 $171.69 244 869
Jun 24, 2026 $171.70 $173.37 $170.83 $171.05 242 852
Jun 23, 2026 $171.03 $173.14 $170.18 $171.73 229 869
Jun 22, 2026 $174.38 $174.95 $171.94 $172.65 302 609
Jun 18, 2026 $179.67 $179.84 $174.27 $175.31 167 109
Jun 17, 2026 $176.20 $180.16 $175.77 $177.73 242 931
Jun 16, 2026 $175.95 $177.28 $175.32 $176.49 176 559
Jun 15, 2026 $176.55 $177.00 $175.48 $175.81 171 547
Jun 12, 2026 $176.93 $176.93 $173.30 $174.13 214 206
Jun 11, 2026 $169.25 $176.42 $169.17 $176.32 179 487
Jun 10, 2026 $170.90 $171.96 $167.53 $167.62 173 776
Jun 09, 2026 $170.89 $173.00 $167.19 $171.75 305 072
Jun 08, 2026 $171.49 $171.71 $169.00 $169.76 206 298
Jun 05, 2026 $172.30 $173.19 $169.41 $170.50 161 574

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPA stock historical prices to predict future price movements?
Trend Analysis: Examine the PPA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INVESCO AEROSPACE & DEFENSE ETF
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of common stocks of companies that are systematically important to the defense sector and are involved with the development, manufacture, operation and support of U.S. defense, military, national/homeland security, and government space operations. The fund is non-diversified....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE