NYSEARCA:PPA
Invesco Aerospace & Defense ETF Price (Quote)
$104.20
+1.27 (+1.23%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PPA stock ended at $104.20. This is 1.23% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.750% from a day low at $103.42 to a day high of $104.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $103.46 | $104.20 | $103.42 | $104.20 | 222 099 |
| May 03, 2024 | $103.04 | $103.26 | $102.24 | $102.93 | 119 088 |
| May 02, 2024 | $101.98 | $102.30 | $101.09 | $102.30 | 146 524 |
| May 01, 2024 | $101.10 | $102.11 | $100.83 | $101.17 | 97 612 |
| Apr 30, 2024 | $102.06 | $102.42 | $101.20 | $101.23 | 127 423 |
| Apr 29, 2024 | $101.21 | $101.98 | $101.21 | $101.98 | 113 594 |
| Apr 26, 2024 | $100.32 | $101.12 | $100.25 | $100.91 | 199 902 |
| Apr 25, 2024 | $99.20 | $100.41 | $98.73 | $100.35 | 364 808 |
| Apr 24, 2024 | $100.87 | $100.93 | $99.00 | $99.78 | 265 736 |
| Apr 23, 2024 | $99.73 | $100.47 | $99.58 | $100.45 | 144 668 |
| Apr 22, 2024 | $98.83 | $99.52 | $98.41 | $99.00 | 159 051 |
| Apr 19, 2024 | $98.43 | $98.93 | $98.10 | $98.31 | 143 603 |
| Apr 18, 2024 | $98.50 | $99.29 | $98.02 | $98.11 | 122 245 |
| Apr 17, 2024 | $99.17 | $99.17 | $97.64 | $98.28 | 193 483 |
| Apr 16, 2024 | $98.57 | $98.98 | $98.07 | $98.71 | 118 047 |
| Apr 15, 2024 | $100.30 | $100.50 | $98.17 | $98.35 | 175 451 |
| Apr 12, 2024 | $99.88 | $100.31 | $98.71 | $99.08 | 162 073 |
| Apr 11, 2024 | $99.98 | $100.45 | $99.09 | $100.12 | 142 079 |
| Apr 10, 2024 | $99.19 | $99.99 | $98.84 | $99.87 | 207 569 |
| Apr 09, 2024 | $101.35 | $101.56 | $99.81 | $100.36 | 165 191 |
| Apr 08, 2024 | $101.75 | $102.00 | $101.39 | $101.55 | 102 227 |
| Apr 05, 2024 | $100.46 | $101.59 | $100.46 | $101.47 | 102 148 |
| Apr 04, 2024 | $100.89 | $101.47 | $100.01 | $100.28 | 230 811 |
| Apr 03, 2024 | $99.69 | $100.57 | $99.69 | $100.23 | 166 512 |
| Apr 02, 2024 | $100.55 | $100.55 | $99.78 | $99.87 | 134 118 |
