14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.32 $1.32 Wednesday, 9th Aug 2023 PPH.AX stock ended at $1.32. During the day the stock fluctuated 0% from a day low at $1.32 to a day high of $1.32.
90 days $1.32 $1.32
52 weeks $0.92 $1.33

Historical Pushpay Holdings Ltd prices

Date Open High Low Close Volume
Sep 16, 2022 $0.98 $0.99 $0.97 $0.99 1 824 660
Sep 15, 2022 $1.02 $1.03 $0.92 $0.98 7 332 456
Sep 14, 2022 $1.11 $1.11 $1.07 $1.08 972 127
Sep 13, 2022 $1.12 $1.13 $1.10 $1.13 224 984
Sep 12, 2022 $1.12 $1.13 $1.11 $1.11 368 667
Sep 09, 2022 $1.13 $1.13 $1.11 $1.13 157 671
Sep 08, 2022 $1.13 $1.13 $1.10 $1.12 915 699
Sep 07, 2022 $1.13 $1.13 $1.12 $1.13 102 406
Sep 06, 2022 $1.13 $1.13 $1.11 $1.12 369 579
Sep 05, 2022 $1.13 $1.13 $1.11 $1.12 160 094
Sep 02, 2022 $1.13 $1.14 $1.12 $1.13 454 902
Sep 01, 2022 $1.14 $1.14 $1.12 $1.13 139 374
Aug 31, 2022 $1.13 $1.15 $1.13 $1.15 158 556
Aug 30, 2022 $1.12 $1.15 $1.11 $1.14 862 406
Aug 29, 2022 $1.12 $1.14 $1.11 $1.12 736 156
Aug 26, 2022 $1.17 $1.17 $1.12 $1.14 663 366
Aug 25, 2022 $1.18 $1.19 $1.15 $1.16 596 189
Aug 24, 2022 $1.18 $1.18 $1.17 $1.17 337 194
Aug 23, 2022 $1.16 $1.18 $1.15 $1.17 526 307
Aug 22, 2022 $1.17 $1.20 $1.16 $1.19 566 862
Aug 19, 2022 $1.17 $1.19 $1.17 $1.19 419 350
Aug 18, 2022 $1.16 $1.18 $1.16 $1.17 952 660
Aug 17, 2022 $1.15 $1.17 $1.14 $1.16 215 137
Aug 16, 2022 $1.15 $1.16 $1.14 $1.15 1 258 527
Aug 15, 2022 $1.16 $1.17 $1.11 $1.12 395 307

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPH.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PPH.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPH.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pushpay Holdings Ltd

Pushpay Holdings Ltd Pushpay Holdings Limited, together with its subsidiaries, provides donor management system to the faith sector, non-profit organizations, and education providers in the United States, Canada, Australia, and New Zealand. Its donor management system comprises donor tools, finance tools, and a custom community app. The company provides engagement, payment, and administration solutions, which enable its customers to enhance participation and build st... PPH.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT