14-day Premium Trial Subscription Try For FreeTry Free
$1.32
+0 (+0%)
At Close: Aug 09, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $1.32 $1.32 Wednesday, 9th Aug 2023 PPH.AX stock ended at $1.32. During the day the stock fluctuated 0% from a day low at $1.32 to a day high of $1.32.
90 days $1.32 $1.32
52 weeks $0.92 $1.33

Historical Pushpay Holdings Ltd prices

Date Open High Low Close Volume
Aug 09, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 08, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 07, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 04, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 03, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 02, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 01, 2023 $1.32 $1.32 $1.32 $1.32 0
Jul 31, 2023 $1.32 $1.32 $1.32 $1.32 0
Jul 28, 2023 $1.32 $1.32 $1.32 $1.32 0
Jul 27, 2023 $1.32 $1.32 $1.32 $1.32 0
Jul 26, 2023 $1.32 $1.32 $1.32 $1.32 0
Jul 25, 2023 $1.32 $1.32 $1.32 $1.32 0
Jul 24, 2023 $1.32 $1.32 $1.32 $1.32 0
Jul 21, 2023 $1.32 $1.32 $1.32 $1.32 0
Jul 20, 2023 $1.32 $1.32 $1.32 $1.32 0
Jul 19, 2023 $1.32 $1.32 $1.32 $1.32 0
Jul 18, 2023 $1.32 $1.32 $1.32 $1.32 0
Jul 17, 2023 $1.32 $1.32 $1.32 $1.32 0
Jul 14, 2023 $1.32 $1.32 $1.32 $1.32 0
Jul 13, 2023 $1.32 $1.32 $1.32 $1.32 0
Jul 12, 2023 $1.32 $1.32 $1.32 $1.32 0
Jul 11, 2023 $1.32 $1.32 $1.32 $1.32 0
Jul 10, 2023 $1.32 $1.32 $1.32 $1.32 0
Jul 07, 2023 $1.32 $1.32 $1.32 $1.32 0
Jul 06, 2023 $1.32 $1.32 $1.32 $1.32 0
Click to get the best stock tips daily for free!

About Pushpay Holdings Ltd

Pushpay Holdings Ltd Pushpay Holdings Limited, together with its subsidiaries, provides donor management system to the faith sector, non-profit organizations, and education providers in the United States, Canada, Australia, and New Zealand. Its donor management system comprises donor tools, finance tools, and a custom community app. The company provides engagement, payment, and administration solutions, which enable its customers to enhance participation and build st... PPH.AX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT