ASX:PPH
Delisted
Pushpay Holdings Ltd Stock Price (Quote)
$1.32
+0 (+0%)
At Close: Aug 09, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.32 | $1.32 | Wednesday, 9th Aug 2023 PPH.AX stock ended at $1.32. During the day the stock fluctuated 0% from a day low at $1.32 to a day high of $1.32. |
90 days | $1.32 | $1.32 | |
52 weeks | $0.92 | $1.33 |
Date | Open | High | Low | Close | Volume |
Oct 21, 2022 | $1.05 | $1.08 | $1.04 | $1.04 | 196 077 |
Oct 20, 2022 | $1.07 | $1.08 | $1.03 | $1.06 | 920 723 |
Oct 19, 2022 | $1.04 | $1.05 | $1.02 | $1.04 | 665 321 |
Oct 18, 2022 | $1.05 | $1.06 | $1.04 | $1.04 | 389 169 |
Oct 17, 2022 | $1.02 | $1.04 | $1.01 | $1.04 | 142 824 |
Oct 14, 2022 | $1.03 | $1.04 | $1.01 | $1.01 | 136 512 |
Oct 13, 2022 | $1.03 | $1.04 | $1.01 | $1.02 | 78 931 |
Oct 12, 2022 | $1.05 | $1.05 | $1.02 | $1.02 | 128 676 |
Oct 11, 2022 | $1.08 | $1.08 | $1.01 | $1.02 | 1 281 638 |
Oct 10, 2022 | $1.00 | $1.08 | $0.98 | $1.06 | 1 472 346 |
Oct 07, 2022 | $1.02 | $1.03 | $1.00 | $1.01 | 435 770 |
Oct 06, 2022 | $1.00 | $1.03 | $1.00 | $1.02 | 480 293 |
Oct 05, 2022 | $0.96 | $0.99 | $0.96 | $0.98 | 270 769 |
Oct 04, 2022 | $0.96 | $0.97 | $0.96 | $0.96 | 148 985 |
Oct 03, 2022 | $0.94 | $0.95 | $0.94 | $0.95 | 111 346 |
Sep 30, 2022 | $0.97 | $0.97 | $0.94 | $0.95 | 450 070 |
Sep 29, 2022 | $0.94 | $0.97 | $0.94 | $0.95 | 1 135 670 |
Sep 28, 2022 | $0.94 | $0.95 | $0.93 | $0.93 | 525 313 |
Sep 27, 2022 | $0.95 | $0.95 | $0.94 | $0.94 | 419 070 |
Sep 26, 2022 | $0.94 | $0.95 | $0.93 | $0.94 | 270 981 |
Sep 23, 2022 | $0.98 | $0.99 | $0.96 | $0.96 | 519 158 |
Sep 22, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Sep 21, 2022 | $0.98 | $1.00 | $0.96 | $1.00 | 661 786 |
Sep 20, 2022 | $0.99 | $1.00 | $0.96 | $0.98 | 1 200 460 |
Sep 19, 2022 | $1.00 | $1.01 | $0.97 | $0.98 | 1 279 317 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PPH.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PPH.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PPH.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.