ASX:PPH
Delisted
Pushpay Holdings Ltd Stock Price (Quote)
$1.32
+0 (+0%)
At Close: Aug 09, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.32 | $1.32 | Wednesday, 9th Aug 2023 PPH.AX stock ended at $1.32. During the day the stock fluctuated 0% from a day low at $1.32 to a day high of $1.32. |
90 days | $1.32 | $1.32 | |
52 weeks | $0.92 | $1.33 |
Date | Open | High | Low | Close | Volume |
Nov 25, 2022 | $1.19 | $1.20 | $1.19 | $1.19 | 366 563 |
Nov 24, 2022 | $1.19 | $1.20 | $1.19 | $1.20 | 333 289 |
Nov 23, 2022 | $1.19 | $1.20 | $1.19 | $1.19 | 1 431 602 |
Nov 22, 2022 | $1.19 | $1.19 | $1.18 | $1.19 | 2 814 116 |
Nov 21, 2022 | $1.19 | $1.19 | $1.18 | $1.18 | 1 439 397 |
Nov 18, 2022 | $1.17 | $1.19 | $1.17 | $1.17 | 1 461 236 |
Nov 17, 2022 | $1.17 | $1.18 | $1.17 | $1.18 | 498 168 |
Nov 16, 2022 | $1.17 | $1.18 | $1.17 | $1.17 | 480 930 |
Nov 15, 2022 | $1.17 | $1.18 | $1.17 | $1.18 | 907 002 |
Nov 14, 2022 | $1.17 | $1.18 | $1.17 | $1.17 | 387 994 |
Nov 11, 2022 | $1.17 | $1.17 | $1.16 | $1.16 | 2 235 580 |
Nov 10, 2022 | $1.18 | $1.19 | $1.17 | $1.17 | 1 307 250 |
Nov 09, 2022 | $1.17 | $1.18 | $1.17 | $1.17 | 1 717 407 |
Nov 08, 2022 | $1.18 | $1.18 | $1.16 | $1.17 | 577 363 |
Nov 07, 2022 | $1.17 | $1.18 | $1.17 | $1.17 | 301 801 |
Nov 04, 2022 | $1.17 | $1.18 | $1.17 | $1.18 | 344 259 |
Nov 03, 2022 | $1.17 | $1.18 | $1.17 | $1.18 | 1 770 778 |
Nov 02, 2022 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
Nov 01, 2022 | $1.15 | $1.16 | $1.15 | $1.15 | 1 640 296 |
Oct 31, 2022 | $1.14 | $1.16 | $1.13 | $1.14 | 3 439 800 |
Oct 28, 2022 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
Oct 27, 2022 | $1.05 | $1.06 | $1.05 | $1.06 | 290 506 |
Oct 26, 2022 | $1.04 | $1.06 | $1.03 | $1.06 | 131 494 |
Oct 25, 2022 | $1.05 | $1.05 | $1.03 | $1.03 | 130 993 |
Oct 24, 2022 | $1.05 | $1.06 | $1.04 | $1.05 | 138 321 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PPH.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PPH.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PPH.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.