14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.32 $1.32 Wednesday, 9th Aug 2023 PPH.AX stock ended at $1.32. During the day the stock fluctuated 0% from a day low at $1.32 to a day high of $1.32.
90 days $1.32 $1.32
52 weeks $0.92 $1.33

Historical Pushpay Holdings Ltd prices

Date Open High Low Close Volume
Jan 04, 2023 $1.19 $1.20 $1.19 $1.19 47 491
Jan 03, 2023 $1.19 $1.20 $1.18 $1.18 195 616
Dec 30, 2022 $1.21 $1.21 $1.20 $1.20 73 431
Dec 29, 2022 $1.20 $1.21 $1.20 $1.20 111 483
Dec 28, 2022 $1.20 $1.21 $1.20 $1.20 110 896
Dec 23, 2022 $1.21 $1.21 $1.20 $1.20 24 949
Dec 22, 2022 $1.21 $1.21 $1.20 $1.20 243 996
Dec 21, 2022 $1.22 $1.23 $1.22 $1.23 53 223
Dec 20, 2022 $1.22 $1.23 $1.22 $1.22 493 761
Dec 19, 2022 $1.23 $1.23 $1.22 $1.22 103 740
Dec 16, 2022 $1.21 $1.23 $1.21 $1.23 1 070 842
Dec 15, 2022 $1.21 $1.22 $1.20 $1.21 1 044 459
Dec 14, 2022 $1.21 $1.22 $1.21 $1.21 262 814
Dec 13, 2022 $1.22 $1.22 $1.21 $1.21 295 318
Dec 12, 2022 $1.21 $1.22 $1.21 $1.22 399 657
Dec 09, 2022 $1.21 $1.22 $1.21 $1.21 116 615
Dec 08, 2022 $1.21 $1.22 $1.21 $1.21 448 546
Dec 07, 2022 $1.21 $1.22 $1.21 $1.21 268 541
Dec 06, 2022 $1.21 $1.22 $1.20 $1.20 287 717
Dec 05, 2022 $1.21 $1.21 $1.20 $1.20 366 342
Dec 02, 2022 $1.20 $1.21 $1.20 $1.20 389 110
Dec 01, 2022 $1.19 $1.20 $1.19 $1.19 581 419
Nov 30, 2022 $1.19 $1.20 $1.19 $1.20 245 766
Nov 29, 2022 $1.19 $1.20 $1.19 $1.19 1 051 720
Nov 28, 2022 $1.18 $1.19 $1.18 $1.19 503 702

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPH.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PPH.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPH.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pushpay Holdings Ltd

Pushpay Holdings Ltd Pushpay Holdings Limited, together with its subsidiaries, provides donor management system to the faith sector, non-profit organizations, and education providers in the United States, Canada, Australia, and New Zealand. Its donor management system comprises donor tools, finance tools, and a custom community app. The company provides engagement, payment, and administration solutions, which enable its customers to enhance participation and build st... PPH.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT