XLON:PPHC

Public Policy Holding Company Stock Price (Quote)

etoro logo Buy PPHC
*Your capital is at risk
840.00p
+15.00 (+1.82%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days 790.00p 990.00p Friday, 5th Jun 2026 PPHC.L stock ended at 840.00p. This is 1.82% more than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 3.67% from a day low at 810.30p to a day high of 840.00p.
90 days 790.00p 1,030.00p
52 weeks 135.00p 1,150.00p

Historical Public Policy Holding Company, Inc. prices

Date Open High Low Close Volume
Jun 05, 2026 810.30p 840.00p 810.30p 840.00p 2 213
Jun 04, 2026 825.00p 825.00p 810.00p 825.00p 19 839
Jun 03, 2026 825.00p 825.00p 810.00p 825.00p 30 000
Jun 02, 2026 812.00p 825.00p 812.00p 825.00p 23 941
Jun 01, 2026 825.00p 850.00p 810.00p 825.00p 19 170
May 29, 2026 889.00p 889.00p 862.57p 870.00p 2 290
May 28, 2026 900.00p 900.00p 880.00p 900.00p 5
May 27, 2026 891.00p 910.00p 891.00p 910.00p 254
May 26, 2026 870.00p 920.00p 850.00p 905.00p 9 469
May 22, 2026 825.00p 825.00p 825.00p 825.00p 0
May 21, 2026 810.30p 825.00p 810.30p 825.00p 3 038
May 20, 2026 830.00p 840.00p 790.00p 820.00p 29 200
May 19, 2026 825.00p 840.00p 790.00p 800.00p 12 593
May 18, 2026 860.00p 870.00p 800.00p 815.00p 5 693
May 15, 2026 890.00p 900.00p 860.00p 870.00p 4 877
May 14, 2026 900.00p 935.00p 890.00p 890.00p 3 259
May 13, 2026 975.00p 980.00p 917.50p 917.50p 3 262
May 12, 2026 978.00p 978.00p 960.00p 975.00p 4 008
May 11, 2026 990.00p 990.00p 970.00p 980.00p 1 000
May 08, 2026 985.00p 985.00p 985.00p 985.00p 1 106
May 07, 2026 974.00p 980.00p 972.00p 975.00p 328
May 06, 2026 990.00p 990.00p 990.00p 990.00p 0
May 05, 2026 990.00p 990.00p 970.00p 990.00p 4
May 01, 2026 995.00p 1,004.00p 995.00p 995.00p 209
Apr 30, 2026 1,000.00p 1,000.00p 970.00p 995.00p 4

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPHC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PPHC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPHC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29
W
WCLD
$27.34
17.78% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE