14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PPHM
Delisted

Peregrine Pharmaceuticals Inc. Fund Price (Quote)

$4.22
+0 (+0%)
At Close: Jan 22, 2018

Range Low Price High Price Comment
30 days $3.86 $4.40 Monday, 22nd Jan 2018 PPHM stock ended at $4.22. During the day the stock fluctuated 0% from a day low at $4.22 to a day high of $4.22.
90 days $3.74 $5.48
52 weeks $1.97 $5.78

Historical Peregrine Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Jun 21, 2016 $3.01 $3.08 $2.80 $2.80 220 743
Jun 20, 2016 $3.01 $3.15 $2.94 $2.94 136 271
Jun 17, 2016 $3.08 $3.08 $2.94 $2.94 197 686
Jun 16, 2016 $3.09 $3.22 $2.96 $3.01 157 157
Jun 15, 2016 $3.08 $3.23 $3.04 $3.08 88 596
Jun 14, 2016 $3.19 $3.29 $3.01 $3.01 81 026
Jun 13, 2016 $3.21 $3.24 $3.01 $3.15 223 876
Jun 10, 2016 $3.16 $3.40 $3.08 $3.08 126 637
Jun 09, 2016 $3.49 $3.64 $3.23 $3.22 191 703
Jun 08, 2016 $3.50 $3.55 $3.43 $3.50 204 879
Jun 07, 2016 $3.50 $3.57 $3.43 $3.50 284 325
Jun 06, 2016 $3.57 $3.62 $3.44 $3.50 205 089
Jun 03, 2016 $3.53 $3.64 $3.29 $3.36 534 743
Jun 02, 2016 $3.59 $4.69 $3.43 $3.50 2 198 911
Jun 01, 2016 $3.01 $3.05 $2.84 $3.01 147 761
May 31, 2016 $2.87 $3.08 $2.87 $2.94 176 952
May 27, 2016 $2.87 $2.94 $2.86 $2.87 72 149
May 26, 2016 $3.01 $3.01 $2.80 $2.87 128 122
May 25, 2016 $2.86 $3.01 $2.80 $2.94 139 997
May 24, 2016 $2.91 $2.91 $2.66 $2.80 139 315
May 23, 2016 $2.80 $2.84 $2.73 $2.73 117 252
May 20, 2016 $2.73 $2.80 $2.59 $2.73 181 042
May 19, 2016 $2.66 $2.73 $2.52 $2.66 150 377
May 18, 2016 $2.66 $2.73 $2.59 $2.66 58 698
May 17, 2016 $2.59 $2.80 $2.59 $2.66 146 691

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPHM stock historical prices to predict future price movements?
Trend Analysis: Examine the PPHM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPHM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Peregrine Pharmaceuticals Inc.

Peregrine Pharmaceuticals, Inc., a biopharmaceutical company, researches and develops monoclonal antibodies for the treatment of cancer in the United States. It’s lead immunotherapy candidate bavituximab, a monoclonal antibody that targets and binds to phosphatidylserine. The company also provides integrated current good manufacturing practices services from cell line development to commercial bio manufacturing for its third-party customers. In ... PPHM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT