NASDAQ:PPHM
Delisted
Peregrine Pharmaceuticals Inc. Fund Price (Quote)
$4.22
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $4.40 | Monday, 22nd Jan 2018 PPHM stock ended at $4.22. During the day the stock fluctuated 0% from a day low at $4.22 to a day high of $4.22. |
| 90 days | $3.74 | $5.48 | |
| 52 weeks | $1.97 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2018 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| Jan 19, 2018 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| Jan 18, 2018 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| Jan 17, 2018 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| Jan 16, 2018 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| Jan 15, 2018 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| Jan 12, 2018 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| Jan 11, 2018 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| Jan 10, 2018 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| Jan 09, 2018 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| Jan 08, 2018 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| Jan 05, 2018 | $4.24 | $4.25 | $4.18 | $4.22 | 93 094 |
| Jan 04, 2018 | $4.08 | $4.21 | $4.01 | $4.19 | 125 900 |
| Jan 03, 2018 | $4.06 | $4.15 | $4.04 | $4.10 | 71 586 |
| Jan 02, 2018 | $3.88 | $4.14 | $3.88 | $4.10 | 145 779 |
| Dec 29, 2017 | $4.00 | $4.14 | $3.86 | $3.88 | 121 754 |
| Dec 28, 2017 | $4.13 | $4.19 | $4.00 | $4.03 | 166 560 |
| Dec 27, 2017 | $4.17 | $4.40 | $4.02 | $4.20 | 232 169 |
| Dec 26, 2017 | $4.08 | $4.30 | $4.02 | $4.11 | 361 877 |
| Dec 22, 2017 | $3.83 | $4.07 | $3.83 | $3.97 | 132 231 |
| Dec 21, 2017 | $3.80 | $3.94 | $3.74 | $3.83 | 102 700 |
| Dec 20, 2017 | $3.85 | $3.89 | $3.76 | $3.83 | 99 659 |
| Dec 19, 2017 | $4.04 | $4.06 | $3.77 | $3.85 | 260 563 |
| Dec 18, 2017 | $3.86 | $4.27 | $3.86 | $4.02 | 368 458 |
| Dec 15, 2017 | $4.00 | $4.00 | $3.82 | $3.86 | 323 342 |
