NYSE:PPL
PPL Corporation Stock Price (Quote)
$26.48
+0.360 (+1.38%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.36 | $26.53 | Friday, 1st Dec 2023 PPL stock ended at $26.48. This is 1.38% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 1.94% from a day low at $26.00 to a day high of $26.50. |
| 90 days | $22.21 | $26.53 | |
| 52 weeks | $22.21 | $33.71 |
Historical PPL Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $26.10 | $26.50 | $26.00 | $26.48 | 4 410 826 |
| 2023-11-30 | $26.00 | $26.21 | $25.90 | $26.12 | 6 227 537 |
| 2023-11-29 | $26.36 | $26.40 | $25.96 | $26.03 | 5 065 102 |
| 2023-11-28 | $26.26 | $26.53 | $26.16 | $26.39 | 5 336 783 |
| 2023-11-27 | $26.31 | $26.36 | $26.12 | $26.24 | 5 760 880 |
| 2023-11-24 | $26.14 | $26.32 | $26.08 | $26.31 | 1 866 447 |
| 2023-11-22 | $26.42 | $26.44 | $26.10 | $26.24 | 4 011 309 |
| 2023-11-21 | $26.24 | $26.32 | $26.05 | $26.31 | 6 157 613 |
| 2023-11-20 | $26.00 | $26.22 | $25.82 | $26.17 | 3 738 600 |
| 2023-11-17 | $26.17 | $26.23 | $26.00 | $26.09 | 4 301 565 |
| 2023-11-16 | $25.99 | $26.24 | $25.90 | $26.02 | 7 791 983 |
| 2023-11-15 | $25.65 | $25.98 | $25.65 | $25.80 | 6 676 959 |
| 2023-11-14 | $25.39 | $25.84 | $25.39 | $25.74 | 5 353 655 |
| 2023-11-13 | $25.33 | $25.37 | $24.93 | $24.95 | 3 768 136 |
| 2023-11-10 | $25.41 | $25.43 | $25.21 | $25.34 | 2 990 351 |
| 2023-11-09 | $25.65 | $25.69 | $25.20 | $25.20 | 4 875 090 |
| 2023-11-08 | $25.73 | $26.00 | $25.30 | $25.65 | 9 414 632 |
| 2023-11-07 | $25.22 | $26.05 | $25.14 | $25.93 | 17 430 446 |
| 2023-11-06 | $25.34 | $25.43 | $25.13 | $25.15 | 6 316 376 |
| 2023-11-03 | $25.53 | $25.62 | $25.26 | $25.37 | 6 151 973 |
| 2023-11-02 | $24.87 | $25.53 | $24.78 | $25.08 | 8 654 258 |
| 2023-11-01 | $24.64 | $24.96 | $24.36 | $24.70 | 13 278 536 |
| 2023-10-31 | $24.43 | $24.62 | $24.25 | $24.57 | 4 423 908 |
| 2023-10-30 | $24.30 | $24.61 | $24.10 | $24.39 | 3 987 737 |
| 2023-10-27 | $24.65 | $24.76 | $24.15 | $24.28 | 6 593 350 |
