$36.07
+0.290 (+0.81%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.06 | $37.36 | Monday, 13th Jul 2026 PPL stock ended at $36.07. This is 0.81% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.17% from a day low at $35.75 to a day high of $36.17. |
| 90 days | $34.49 | $39.75 | |
| 52 weeks | $33.17 | $40.11 |
Historical PPL Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $35.93 | $36.17 | $35.75 | $36.07 | 4 520 129 |
| Jul 10, 2026 | $35.74 | $35.94 | $35.52 | $35.78 | 3 063 306 |
| Jul 09, 2026 | $36.03 | $36.05 | $35.58 | $35.66 | 3 786 387 |
| Jul 08, 2026 | $36.44 | $36.48 | $35.88 | $35.99 | 6 639 851 |
| Jul 07, 2026 | $36.41 | $37.07 | $36.37 | $36.39 | 7 570 998 |
| Jul 06, 2026 | $36.79 | $36.87 | $35.99 | $36.11 | 6 216 769 |
| Jul 02, 2026 | $36.00 | $36.90 | $35.67 | $36.89 | 10 445 044 |
| Jul 01, 2026 | $36.34 | $36.36 | $35.60 | $35.62 | 6 963 086 |
| Jun 30, 2026 | $36.59 | $36.82 | $36.23 | $36.35 | 10 067 212 |
| Jun 29, 2026 | $37.16 | $37.24 | $36.67 | $36.74 | 6 856 923 |
| Jun 26, 2026 | $37.20 | $37.36 | $36.71 | $37.02 | 6 860 218 |
| Jun 25, 2026 | $37.04 | $37.32 | $36.66 | $37.00 | 9 619 127 |
| Jun 24, 2026 | $36.48 | $37.09 | $36.32 | $36.92 | 13 209 184 |
| Jun 23, 2026 | $35.69 | $36.33 | $35.38 | $36.29 | 13 346 093 |
| Jun 22, 2026 | $35.41 | $35.84 | $35.29 | $35.59 | 5 555 757 |
| Jun 18, 2026 | $35.37 | $35.88 | $35.06 | $35.38 | 16 493 882 |
| Jun 17, 2026 | $36.17 | $36.36 | $35.09 | $35.33 | 13 033 477 |
| Jun 16, 2026 | $36.24 | $36.77 | $36.12 | $36.38 | 9 813 744 |
| Jun 15, 2026 | $35.65 | $36.35 | $35.38 | $36.17 | 8 008 039 |
| Jun 12, 2026 | $35.50 | $35.98 | $35.47 | $35.85 | 5 870 441 |
| Jun 11, 2026 | $35.71 | $35.91 | $35.44 | $35.46 | 6 655 137 |
| Jun 10, 2026 | $35.58 | $35.72 | $35.27 | $35.58 | 5 857 474 |
| Jun 09, 2026 | $35.36 | $35.90 | $35.25 | $35.75 | 9 171 111 |
| Jun 08, 2026 | $35.62 | $35.84 | $35.23 | $35.35 | 6 895 836 |
| Jun 05, 2026 | $35.27 | $35.89 | $35.19 | $35.74 | 8 899 492 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PPL stock historical prices to predict future price movements?
Trend Analysis: Examine the PPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PPL