PINK:PPTA

Perpetua Resources Stock Price (Quote)

etoro logo Buy PPTA
*Your capital is at risk
$18.59
-0.400 (-2.11%)
At Close: Jul 15, 2026

Range Low Price High Price Comment
30 days $18.10 $27.00 Wednesday, 15th Jul 2026 PPTA stock ended at $18.59. This is 2.11% less than the trading day before Tuesday, 14th Jul 2026. During the day the stock fluctuated 5.69% from a day low at $18.10 to a day high of $19.13.
90 days $18.10 $34.15
52 weeks $14.64 $37.37

Historical Perpetua Resources Corp. prices

Date Open High Low Close Volume
Jul 15, 2026 $18.97 $19.13 $18.10 $18.59 812 963
Jul 14, 2026 $19.64 $19.74 $18.88 $18.99 0
Jul 13, 2026 $18.95 $19.12 $18.38 $18.66 1 156 993
Jul 10, 2026 $19.65 $19.89 $19.18 $19.44 826 246
Jul 09, 2026 $19.61 $20.08 $19.42 $19.80 661 142
Jul 08, 2026 $19.34 $19.78 $18.49 $19.11 1 368 242
Jul 07, 2026 $20.91 $20.99 $19.70 $19.99 1 081 516
Jul 06, 2026 $21.67 $21.73 $20.87 $21.14 867 440
Jul 02, 2026 $21.83 $22.37 $20.83 $21.33 887 866
Jul 01, 2026 $20.66 $21.89 $20.63 $20.99 954 138
Jun 30, 2026 $20.66 $20.83 $19.89 $20.76 1 500 039
Jun 29, 2026 $21.07 $21.21 $20.25 $20.62 1 237 593
Jun 26, 2026 $21.32 $22.09 $21.12 $21.34 2 574 989
Jun 25, 2026 $21.61 $21.82 $20.37 $21.20 1 263 888
Jun 24, 2026 $21.30 $21.91 $20.58 $21.12 1 872 114
Jun 23, 2026 $22.43 $23.28 $22.15 $22.33 1 170 531
Jun 22, 2026 $23.65 $24.21 $23.36 $23.80 1 229 977
Jun 18, 2026 $25.27 $25.75 $23.98 $24.32 1 264 971
Jun 17, 2026 $25.68 $26.96 $24.86 $24.90 7 331 190
Jun 16, 2026 $26.40 $27.00 $25.71 $25.77 1 377 666
Jun 15, 2026 $25.95 $26.87 $25.69 $26.01 1 746 103
Jun 12, 2026 $23.69 $24.38 $23.04 $24.09 1 250 308
Jun 11, 2026 $21.34 $23.46 $21.09 $23.44 4 879 528
Jun 10, 2026 $21.90 $22.52 $21.10 $21.36 2 155 063
Jun 09, 2026 $23.25 $23.69 $21.98 $22.66 3 463 069

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPTA stock historical prices to predict future price movements?
Trend Analysis: Examine the PPTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PERPETUA RESOURCES CORP.
Perpetua Resources
Perpetua Resources Corp. engages in the mineral exploration activities in the United States. The company primarily explores for gold, silver, and antimony. Its principal asset is the 100% owned Stibnite gold project located in Valley County, Idaho. The company was formerly known as Midas Gold Corp. and changed its name to Perpetua Resources Corp. in February 2021. Perpetua Resources Corp. was incorporated in 2011 and is headquartered in Boise, Id...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
4.04% Jul 13
SRPT
$17.02
3.47% Jun 29
NMRK
$15.02
3.26% Jun 24
JLL
$299.78
9.38% Jun 24
CAG
$13.43
4.94% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE