GER:PPX

Kering Sa Stock Price (Quote)

etoro logo Buy PPX
*Your capital is at risk
248.40€
-4.30 (-1.70%)
At Close: Jul 03, 2026

Range Low Price High Price Comment
30 days 242.35€ 279.95€ Friday, 3rd Jul 2026 PPX.DE stock ended at 248.40€. This is 1.70% less than the trading day before Thursday, 2nd Jul 2026. During the day the stock fluctuated 1.33% from a day low at 245.15€ to a day high of 248.40€.
90 days 225.85€ 281.95€
52 weeks 191.16€ 353.00€

Historical Kering Sa prices

Date Open High Low Close Volume
Jul 03, 2026 248.25€ 248.40€ 245.15€ 248.40€ 405
Jul 02, 2026 246.85€ 252.95€ 246.85€ 252.70€ 77
Jul 01, 2026 248.25€ 248.25€ 242.35€ 246.05€ 239
Jun 30, 2026 258.25€ 258.40€ 245.05€ 247.50€ 2 079
Jun 29, 2026 265.50€ 269.75€ 265.50€ 265.55€ 262
Jun 26, 2026 269.30€ 270.00€ 264.75€ 266.90€ 449
Jun 25, 2026 271.25€ 271.25€ 267.65€ 268.15€ 247
Jun 24, 2026 262.50€ 265.80€ 262.00€ 265.10€ 182
Jun 23, 2026 264.40€ 267.35€ 263.30€ 263.30€ 340
Jun 22, 2026 272.85€ 272.85€ 266.15€ 266.15€ 331
Jun 19, 2026 275.30€ 275.85€ 271.50€ 271.70€ 554
Jun 18, 2026 264.60€ 276.90€ 264.60€ 276.80€ 482
Jun 17, 2026 264.35€ 267.30€ 261.70€ 264.90€ 174
Jun 16, 2026 261.75€ 266.45€ 259.75€ 265.55€ 414
Jun 15, 2026 279.90€ 279.95€ 262.65€ 262.65€ 1 249
Jun 12, 2026 267.85€ 274.00€ 267.75€ 268.55€ 1 577
Jun 11, 2026 256.95€ 261.10€ 256.95€ 259.15€ 380
Jun 10, 2026 257.00€ 257.00€ 251.05€ 255.30€ 418
Jun 09, 2026 249.40€ 260.45€ 249.40€ 255.40€ 503
Jun 08, 2026 245.70€ 251.45€ 244.75€ 249.15€ 305
Jun 05, 2026 252.15€ 252.15€ 249.45€ 249.45€ 11
Jun 04, 2026 245.95€ 253.65€ 245.95€ 248.60€ 235
Jun 03, 2026 253.55€ 254.60€ 244.05€ 244.05€ 222
Jun 02, 2026 249.00€ 253.95€ 249.00€ 253.95€ 225
Jun 01, 2026 255.15€ 255.15€ 247.95€ 248.00€ 657

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPX.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the PPX.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPX.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE