$20.18
+0.460 (+2.33%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.87 | $22.68 | Wednesday, 3rd Jun 2026 PR stock ended at $20.18. This is 2.33% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.63% from a day low at $19.82 to a day high of $20.54. |
| 90 days | $18.53 | $22.68 | |
| 52 weeks | $11.92 | $22.68 |
Historical Permian Resources Corp prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $19.87 | $20.54 | $19.82 | $20.18 | 8 860 841 |
| Jun 02, 2026 | $19.64 | $19.85 | $19.60 | $19.72 | 7 143 734 |
| Jun 01, 2026 | $19.70 | $19.99 | $19.59 | $19.67 | 8 070 350 |
| May 29, 2026 | $19.46 | $19.46 | $18.87 | $19.23 | 6 911 970 |
| May 28, 2026 | $19.59 | $19.65 | $19.22 | $19.32 | 7 665 327 |
| May 27, 2026 | $19.39 | $19.67 | $19.13 | $19.33 | 12 040 704 |
| May 26, 2026 | $20.13 | $20.38 | $19.58 | $19.63 | 6 617 481 |
| May 22, 2026 | $20.35 | $20.50 | $20.18 | $20.44 | 6 324 026 |
| May 21, 2026 | $21.18 | $21.37 | $20.32 | $20.43 | 7 539 563 |
| May 20, 2026 | $21.22 | $21.55 | $20.75 | $20.89 | 8 963 885 |
| May 19, 2026 | $21.13 | $21.26 | $20.83 | $21.22 | 7 594 452 |
| May 18, 2026 | $20.80 | $21.16 | $20.54 | $20.92 | 7 506 161 |
| May 15, 2026 | $20.43 | $20.86 | $20.28 | $20.84 | 15 830 087 |
| May 14, 2026 | $20.21 | $20.38 | $20.04 | $20.20 | 12 170 438 |
| May 13, 2026 | $20.15 | $20.32 | $19.96 | $20.24 | 11 446 509 |
| May 12, 2026 | $20.21 | $20.33 | $20.02 | $20.17 | 9 898 689 |
| May 11, 2026 | $20.15 | $20.37 | $19.91 | $20.15 | 8 544 454 |
| May 08, 2026 | $20.09 | $20.16 | $19.66 | $19.72 | 14 334 927 |
| May 07, 2026 | $20.40 | $20.57 | $19.61 | $20.08 | 24 857 394 |
| May 06, 2026 | $21.30 | $21.83 | $21.06 | $21.21 | 14 894 139 |
| May 05, 2026 | $22.37 | $22.68 | $22.18 | $22.41 | 10 086 633 |
| May 04, 2026 | $22.12 | $22.57 | $21.96 | $22.52 | 15 441 595 |
| May 01, 2026 | $21.42 | $22.11 | $21.23 | $22.10 | 21 537 947 |
| Apr 30, 2026 | $21.30 | $21.77 | $21.17 | $21.62 | 8 740 193 |
| Apr 29, 2026 | $21.10 | $21.66 | $21.09 | $21.65 | 12 251 529 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PR stock historical prices to predict future price movements?
Trend Analysis: Examine the PR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PR