PINK:PREIF

Precipitate Gold Stock Price (Quote)

etoro logo Buy PREIF
*Your capital is at risk
$0.180
+0 (+0%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.160 $0.239 Monday, 13th Jul 2026 PREIF stock ended at $0.180. During the day the stock fluctuated 1.44% from a day low at $0.180 to a day high of $0.183.
90 days $0.145 $0.589
52 weeks $0.0580 $0.589

Historical Precipitate Gold Corp. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.183 $0.183 $0.180 $0.180 9 500
Jul 10, 2026 $0.180 $0.180 $0.180 $0.180 500
Jul 09, 2026 $0.166 $0.185 $0.160 $0.185 49 990
Jul 08, 2026 $0.179 $0.179 $0.162 $0.163 22 000
Jul 07, 2026 $0.187 $0.195 $0.175 $0.175 67 300
Jul 06, 2026 $0.220 $0.222 $0.201 $0.201 5 800
Jul 02, 2026 $0.210 $0.210 $0.200 $0.200 5 500
Jul 01, 2026 $0.201 $0.201 $0.201 $0.201 1 000
Jun 30, 2026 $0.212 $0.212 $0.212 $0.212 2 500
Jun 29, 2026 $0.203 $0.203 $0.203 $0.203 500
Jun 26, 2026 $0.180 $0.180 $0.180 $0.180 5 000
Jun 25, 2026 $0.204 $0.204 $0.186 $0.186 12 178
Jun 24, 2026 $0.210 $0.211 $0.200 $0.200 13 890
Jun 23, 2026 $0.234 $0.234 $0.217 $0.217 2 570
Jun 22, 2026 $0.239 $0.239 $0.194 $0.231 10 000
Jun 18, 2026 $0.200 $0.200 $0.200 $0.200 0
Jun 17, 2026 $0.200 $0.200 $0.200 $0.200 7 000
Jun 16, 2026 $0.203 $0.203 $0.203 $0.203 1 500
Jun 15, 2026 $0.182 $0.192 $0.182 $0.192 10 144
Jun 12, 2026 $0.189 $0.189 $0.186 $0.186 1 100
Jun 11, 2026 $0.182 $0.198 $0.170 $0.181 1 490
Jun 10, 2026 $0.198 $0.198 $0.189 $0.189 400
Jun 09, 2026 $0.165 $0.165 $0.165 $0.165 7 000
Jun 08, 2026 $0.193 $0.193 $0.193 $0.193 20 000
Jun 05, 2026 $0.220 $0.220 $0.191 $0.191 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PREIF stock historical prices to predict future price movements?
Trend Analysis: Examine the PREIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PREIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PRECIPITATE GOLD CORP.
Precipitate Gold
Precipitate Gold Corp. engages in the exploration, exploitation, and development of mineral resources in Canada and the Dominican Republic. The company primarily explores for gold and base metal deposits. Its properties in the Dominican Republic include the Pueblo Grande, Juan de Herrera, and Ponton properties that cover an area of approximately 25,797 hectares. The company also holds an option to acquire a 100% interest in the Motherlode gold pr...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE