FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹416.30 ₹468.00 Friday, 31st May 2024 PRICOLLTD.BO stock ended at ₹436.95. This is 0.97% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.80% from a day low at ₹428.85 to a day high of ₹440.85.
90 days ₹330.50 ₹468.00
52 weeks ₹211.25 ₹468.00

Historical Pricol Limited prices

Date Open High Low Close Volume
Mar 09, 2022 ₹111.10 ₹111.55 ₹108.50 ₹109.50 124 972
Mar 08, 2022 ₹104.40 ₹109.70 ₹104.40 ₹108.75 246 643
Mar 07, 2022 ₹105.40 ₹108.15 ₹102.70 ₹103.65 234 207
Mar 04, 2022 ₹111.25 ₹111.75 ₹106.30 ₹107.00 135 862
Mar 03, 2022 ₹114.50 ₹114.90 ₹110.00 ₹110.65 116 216
Mar 02, 2022 ₹108.20 ₹114.85 ₹108.20 ₹112.45 210 162
Feb 28, 2022 ₹107.50 ₹110.85 ₹106.05 ₹109.25 391 928
Feb 25, 2022 ₹103.50 ₹109.65 ₹103.50 ₹109.00 270 161
Feb 24, 2022 ₹110.65 ₹113.70 ₹100.85 ₹102.40 524 262
Feb 23, 2022 ₹118.55 ₹122.35 ₹117.60 ₹118.40 99 811
Feb 22, 2022 ₹119.90 ₹119.90 ₹115.05 ₹117.85 120 990
Feb 21, 2022 ₹126.00 ₹126.00 ₹121.20 ₹122.25 81 546
Feb 18, 2022 ₹127.10 ₹129.85 ₹124.55 ₹125.35 70 492
Feb 17, 2022 ₹124.05 ₹128.50 ₹123.00 ₹126.50 153 774
Feb 16, 2022 ₹121.00 ₹127.30 ₹119.15 ₹124.55 143 415
Feb 15, 2022 ₹120.90 ₹120.95 ₹112.40 ₹120.10 194 328
Feb 14, 2022 ₹126.85 ₹126.85 ₹114.50 ₹117.20 139 390
Feb 11, 2022 ₹129.75 ₹130.15 ₹124.00 ₹125.75 123 118
Feb 10, 2022 ₹129.10 ₹132.60 ₹127.40 ₹131.35 61 685
Feb 09, 2022 ₹131.00 ₹132.25 ₹127.40 ₹130.55 122 776
Feb 08, 2022 ₹135.00 ₹136.00 ₹127.10 ₹130.40 169 687
Feb 07, 2022 ₹128.40 ₹136.00 ₹128.20 ₹134.10 197 958
Feb 04, 2022 ₹132.15 ₹132.45 ₹129.25 ₹130.25 110 423
Feb 03, 2022 ₹128.40 ₹135.75 ₹127.80 ₹131.05 276 854
Feb 02, 2022 ₹125.10 ₹130.80 ₹125.10 ₹127.90 64 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRICOLLTD.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the PRICOLLTD.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRICOLLTD.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!