XBOM:PRICOLLTD
Pricol Limited Stock Price (Quote)
₹429.80
-2.90 (-0.670%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹375.35 | ₹462.80 | Thursday, 9th May 2024 PRICOLLTD.BO stock ended at ₹429.80. This is 0.670% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.47% from a day low at ₹426.65 to a day high of ₹462.80. |
| 90 days | ₹330.50 | ₹462.80 | |
| 52 weeks | ₹211.25 | ₹462.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | ₹388.35 | ₹393.00 | ₹377.15 | ₹389.10 | 31 782 |
| Mar 27, 2024 | ₹377.95 | ₹382.25 | ₹372.95 | ₹381.10 | 39 699 |
| Mar 26, 2024 | ₹370.60 | ₹373.50 | ₹362.00 | ₹373.15 | 65 106 |
| Mar 22, 2024 | ₹361.50 | ₹370.95 | ₹361.50 | ₹369.60 | 15 497 |
| Mar 21, 2024 | ₹353.55 | ₹367.20 | ₹353.55 | ₹359.70 | 17 072 |
| Mar 20, 2024 | ₹353.70 | ₹357.20 | ₹345.90 | ₹351.40 | 14 650 |
| Mar 19, 2024 | ₹355.40 | ₹356.45 | ₹346.00 | ₹353.70 | 72 374 |
| Mar 18, 2024 | ₹362.85 | ₹362.85 | ₹347.85 | ₹356.00 | 15 394 |
| Mar 15, 2024 | ₹349.55 | ₹360.30 | ₹335.75 | ₹355.90 | 48 713 |
| Mar 14, 2024 | ₹335.00 | ₹356.00 | ₹330.50 | ₹343.80 | 30 260 |
| Mar 13, 2024 | ₹341.20 | ₹350.25 | ₹330.70 | ₹338.35 | 44 593 |
| Mar 12, 2024 | ₹349.05 | ₹353.00 | ₹338.05 | ₹347.80 | 35 862 |
| Mar 11, 2024 | ₹357.05 | ₹358.65 | ₹344.10 | ₹349.15 | 108 128 |
| Mar 07, 2024 | ₹368.05 | ₹372.20 | ₹356.00 | ₹357.65 | 47 358 |
| Mar 06, 2024 | ₹377.55 | ₹382.00 | ₹363.65 | ₹372.20 | 105 630 |
| Mar 05, 2024 | ₹392.45 | ₹394.05 | ₹377.10 | ₹379.45 | 21 669 |
| Mar 04, 2024 | ₹407.25 | ₹407.25 | ₹390.85 | ₹392.95 | 203 833 |
| Mar 01, 2024 | ₹407.00 | ₹410.65 | ₹402.00 | ₹403.75 | 12 514 |
| Feb 29, 2024 | ₹420.00 | ₹420.00 | ₹401.30 | ₹403.00 | 49 828 |
| Feb 28, 2024 | ₹412.40 | ₹420.65 | ₹408.65 | ₹417.70 | 18 413 |
| Feb 27, 2024 | ₹401.20 | ₹420.25 | ₹401.20 | ₹412.40 | 34 534 |
| Feb 26, 2024 | ₹406.25 | ₹433.50 | ₹406.25 | ₹409.90 | 68 345 |
| Feb 23, 2024 | ₹406.25 | ₹424.60 | ₹403.00 | ₹414.95 | 51 113 |
| Feb 22, 2024 | ₹413.00 | ₹414.05 | ₹399.10 | ₹401.90 | 50 638 |
| Feb 21, 2024 | ₹424.45 | ₹428.40 | ₹403.80 | ₹410.15 | 17 933 |
