XBOM:PRICOLLTD
Pricol Limited Stock Price (Quote)
₹429.80
-2.90 (-0.670%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹375.35 | ₹462.80 | Thursday, 9th May 2024 PRICOLLTD.BO stock ended at ₹429.80. This is 0.670% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.47% from a day low at ₹426.65 to a day high of ₹462.80. |
| 90 days | ₹330.50 | ₹462.80 | |
| 52 weeks | ₹211.25 | ₹462.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | ₹310.05 | ₹314.85 | ₹308.00 | ₹311.40 | 50 620 |
| Aug 18, 2023 | ₹314.05 | ₹317.65 | ₹303.85 | ₹313.75 | 87 899 |
| Aug 17, 2023 | ₹297.00 | ₹321.00 | ₹297.00 | ₹315.35 | 94 633 |
| Aug 16, 2023 | ₹282.25 | ₹297.55 | ₹282.25 | ₹295.60 | 62 442 |
| Aug 14, 2023 | ₹281.65 | ₹292.10 | ₹279.25 | ₹288.45 | 23 216 |
| Aug 11, 2023 | ₹285.85 | ₹286.25 | ₹277.35 | ₹281.70 | 34 822 |
| Aug 10, 2023 | ₹274.90 | ₹285.00 | ₹274.90 | ₹283.65 | 49 343 |
| Aug 09, 2023 | ₹278.00 | ₹278.65 | ₹273.35 | ₹277.25 | 35 224 |
| Aug 08, 2023 | ₹275.00 | ₹282.00 | ₹273.00 | ₹277.90 | 33 664 |
| Aug 07, 2023 | ₹284.75 | ₹284.75 | ₹273.25 | ₹275.45 | 54 124 |
| Aug 04, 2023 | ₹292.00 | ₹296.20 | ₹280.75 | ₹282.75 | 52 895 |
| Aug 03, 2023 | ₹287.95 | ₹292.60 | ₹281.50 | ₹290.15 | 102 382 |
| Aug 02, 2023 | ₹274.15 | ₹283.70 | ₹274.15 | ₹279.45 | 36 225 |
| Aug 01, 2023 | ₹275.40 | ₹280.50 | ₹273.35 | ₹278.75 | 36 411 |
| Jul 31, 2023 | ₹270.30 | ₹281.65 | ₹270.30 | ₹276.75 | 43 912 |
| Jul 28, 2023 | ₹273.75 | ₹278.35 | ₹266.55 | ₹275.80 | 20 379 |
| Jul 27, 2023 | ₹273.95 | ₹274.05 | ₹268.15 | ₹269.90 | 30 865 |
| Jul 26, 2023 | ₹265.90 | ₹273.85 | ₹265.90 | ₹269.30 | 44 395 |
| Jul 25, 2023 | ₹286.85 | ₹286.85 | ₹264.05 | ₹265.90 | 158 386 |
| Jul 24, 2023 | ₹270.00 | ₹282.50 | ₹270.00 | ₹280.85 | 74 314 |
| Jul 21, 2023 | ₹271.45 | ₹279.10 | ₹265.30 | ₹268.15 | 129 993 |
| Jul 20, 2023 | ₹263.00 | ₹275.05 | ₹255.10 | ₹272.10 | 124 650 |
| Jul 19, 2023 | ₹252.00 | ₹265.70 | ₹249.05 | ₹263.10 | 118 940 |
| Jul 18, 2023 | ₹244.85 | ₹252.00 | ₹238.95 | ₹250.25 | 137 154 |
| Jul 17, 2023 | ₹231.00 | ₹243.00 | ₹231.00 | ₹241.65 | 94 640 |
