XBOM:PRICOLLTD
Pricol Limited Stock Price (Quote)
₹429.80
-2.90 (-0.670%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹375.35 | ₹462.80 | Thursday, 9th May 2024 PRICOLLTD.BO stock ended at ₹429.80. This is 0.670% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.47% from a day low at ₹426.65 to a day high of ₹462.80. |
| 90 days | ₹330.50 | ₹462.80 | |
| 52 weeks | ₹211.25 | ₹462.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | ₹116.30 | ₹119.40 | ₹116.30 | ₹118.05 | 134 829 |
| Dec 06, 2021 | ₹117.80 | ₹121.55 | ₹112.00 | ₹114.35 | 169 214 |
| Dec 03, 2021 | ₹120.95 | ₹120.95 | ₹115.45 | ₹116.70 | 65 768 |
| Dec 02, 2021 | ₹114.40 | ₹119.70 | ₹114.15 | ₹119.15 | 114 389 |
| Dec 01, 2021 | ₹113.70 | ₹114.70 | ₹112.05 | ₹113.85 | 44 974 |
| Nov 30, 2021 | ₹110.65 | ₹115.55 | ₹110.35 | ₹112.55 | 84 559 |
| Nov 29, 2021 | ₹114.90 | ₹114.90 | ₹106.85 | ₹110.35 | 111 745 |
| Nov 26, 2021 | ₹118.15 | ₹123.20 | ₹115.65 | ₹122.25 | 198 633 |
| Nov 25, 2021 | ₹118.15 | ₹123.20 | ₹115.65 | ₹122.25 | 198 633 |
| Nov 24, 2021 | ₹114.15 | ₹126.65 | ₹114.15 | ₹118.15 | 426 795 |
| Nov 23, 2021 | ₹110.15 | ₹117.00 | ₹109.00 | ₹114.30 | 105 734 |
| Nov 22, 2021 | ₹122.90 | ₹123.95 | ₹108.15 | ₹110.40 | 188 597 |
| Nov 18, 2021 | ₹124.00 | ₹124.50 | ₹117.20 | ₹122.90 | 229 592 |
| Nov 17, 2021 | ₹113.25 | ₹124.05 | ₹113.25 | ₹121.65 | 244 137 |
