XBOM:PRICOLLTD
Pricol Limited Stock Price (Quote)
₹429.80
-2.90 (-0.670%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹375.35 | ₹462.80 | Thursday, 9th May 2024 PRICOLLTD.BO stock ended at ₹429.80. This is 0.670% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.47% from a day low at ₹426.65 to a day high of ₹462.80. |
| 90 days | ₹330.50 | ₹462.80 | |
| 52 weeks | ₹211.25 | ₹462.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | ₹122.90 | ₹122.90 | ₹118.80 | ₹119.60 | 120 763 |
| Jan 10, 2022 | ₹121.00 | ₹123.75 | ₹121.00 | ₹121.60 | 68 057 |
| Jan 07, 2022 | ₹126.90 | ₹127.25 | ₹120.80 | ₹122.35 | 110 264 |
| Jan 06, 2022 | ₹122.90 | ₹127.25 | ₹119.50 | ₹124.60 | 186 393 |
| Jan 05, 2022 | ₹121.00 | ₹123.15 | ₹120.35 | ₹122.65 | 88 313 |
| Jan 04, 2022 | ₹115.90 | ₹121.50 | ₹115.90 | ₹120.05 | 151 065 |
| Jan 03, 2022 | ₹111.00 | ₹116.50 | ₹110.70 | ₹115.80 | 60 235 |
| Dec 31, 2021 | ₹110.05 | ₹111.65 | ₹109.85 | ₹110.85 | 36 911 |
| Dec 30, 2021 | ₹113.10 | ₹115.55 | ₹107.70 | ₹108.80 | 84 500 |
| Dec 29, 2021 | ₹114.55 | ₹115.65 | ₹112.50 | ₹113.20 | 57 573 |
| Dec 28, 2021 | ₹114.75 | ₹115.65 | ₹113.00 | ₹114.15 | 54 782 |
| Dec 27, 2021 | ₹114.70 | ₹114.70 | ₹111.10 | ₹114.10 | 81 373 |
| Dec 24, 2021 | ₹115.05 | ₹115.05 | ₹111.80 | ₹112.75 | 85 556 |
| Dec 23, 2021 | ₹116.50 | ₹116.85 | ₹114.15 | ₹114.75 | 92 246 |
| Dec 22, 2021 | ₹112.55 | ₹116.45 | ₹112.00 | ₹115.90 | 163 751 |
| Dec 21, 2021 | ₹111.10 | ₹114.70 | ₹109.00 | ₹110.15 | 108 750 |
| Dec 20, 2021 | ₹117.00 | ₹117.00 | ₹107.25 | ₹111.00 | 223 754 |
| Dec 17, 2021 | ₹120.35 | ₹123.25 | ₹117.05 | ₹119.15 | 158 634 |
| Dec 16, 2021 | ₹124.75 | ₹126.00 | ₹121.20 | ₹124.05 | 136 372 |
| Dec 15, 2021 | ₹126.60 | ₹126.90 | ₹122.35 | ₹123.30 | 109 639 |
| Dec 14, 2021 | ₹122.25 | ₹127.70 | ₹121.85 | ₹125.35 | 193 663 |
| Dec 13, 2021 | ₹129.80 | ₹131.35 | ₹120.70 | ₹122.85 | 237 933 |
| Dec 10, 2021 | ₹120.15 | ₹127.50 | ₹120.10 | ₹126.45 | 295 432 |
| Dec 09, 2021 | ₹119.40 | ₹123.60 | ₹119.40 | ₹120.15 | 78 808 |
| Dec 08, 2021 | ₹119.00 | ₹121.65 | ₹118.35 | ₹118.95 | 76 177 |
