XBOM:PRICOLLTD
Pricol Limited Stock Price (Quote)
₹430.45
-3.75 (-0.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹372.95 | ₹448.55 | Friday, 26th Apr 2024 PRICOLLTD.BO stock ended at ₹430.45. This is 0.86% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.99% from a day low at ₹428.00 to a day high of ₹440.80. |
| 90 days | ₹330.50 | ₹448.55 | |
| 52 weeks | ₹211.25 | ₹448.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | ₹439.65 | ₹440.80 | ₹428.00 | ₹430.45 | 37 212 |
| Apr 25, 2024 | ₹430.00 | ₹440.00 | ₹429.35 | ₹434.20 | 24 675 |
| Apr 24, 2024 | ₹445.65 | ₹445.65 | ₹424.50 | ₹428.35 | 29 094 |
| Apr 23, 2024 | ₹437.25 | ₹448.55 | ₹433.00 | ₹435.75 | 51 092 |
| Apr 22, 2024 | ₹427.25 | ₹437.90 | ₹427.25 | ₹432.25 | 88 718 |
| Apr 19, 2024 | ₹427.25 | ₹432.55 | ₹417.55 | ₹428.35 | 98 394 |
| Apr 18, 2024 | ₹394.20 | ₹433.10 | ₹393.25 | ₹427.70 | 110 232 |
| Apr 16, 2024 | ₹387.50 | ₹397.15 | ₹382.85 | ₹393.45 | 28 183 |
| Apr 15, 2024 | ₹383.00 | ₹395.00 | ₹375.35 | ₹389.90 | 19 749 |
| Apr 12, 2024 | ₹397.95 | ₹401.30 | ₹392.55 | ₹395.55 | 13 000 |
| Apr 09, 2024 | ₹406.95 | ₹406.95 | ₹394.80 | ₹399.90 | 37 113 |
| Apr 08, 2024 | ₹410.00 | ₹410.40 | ₹400.95 | ₹402.20 | 18 760 |
| Apr 05, 2024 | ₹402.55 | ₹407.20 | ₹398.20 | ₹405.60 | 10 521 |
| Apr 04, 2024 | ₹403.30 | ₹407.95 | ₹401.75 | ₹403.35 | 32 074 |
| Apr 03, 2024 | ₹393.35 | ₹404.95 | ₹393.10 | ₹403.00 | 118 193 |
| Apr 02, 2024 | ₹399.85 | ₹401.00 | ₹393.00 | ₹398.80 | 85 108 |
| Apr 01, 2024 | ₹392.95 | ₹396.85 | ₹390.90 | ₹395.70 | 8 771 |
| Mar 28, 2024 | ₹388.35 | ₹393.00 | ₹377.15 | ₹389.10 | 31 782 |
| Mar 27, 2024 | ₹377.95 | ₹382.25 | ₹372.95 | ₹381.10 | 39 699 |
| Mar 26, 2024 | ₹370.60 | ₹373.50 | ₹362.00 | ₹373.15 | 65 106 |
| Mar 22, 2024 | ₹361.50 | ₹370.95 | ₹361.50 | ₹369.60 | 15 497 |
| Mar 21, 2024 | ₹353.55 | ₹367.20 | ₹353.55 | ₹359.70 | 17 072 |
| Mar 20, 2024 | ₹353.70 | ₹357.20 | ₹345.90 | ₹351.40 | 14 650 |
| Mar 19, 2024 | ₹355.40 | ₹356.45 | ₹346.00 | ₹353.70 | 72 374 |
| Mar 18, 2024 | ₹362.85 | ₹362.85 | ₹347.85 | ₹356.00 | 15 394 |
