XBOM:PRICOLLTD
Pricol Limited Stock Price (Quote)
₹429.80
-2.90 (-0.670%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹375.35 | ₹462.80 | Thursday, 9th May 2024 PRICOLLTD.BO stock ended at ₹429.80. This is 0.670% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.47% from a day low at ₹426.65 to a day high of ₹462.80. |
| 90 days | ₹330.50 | ₹462.80 | |
| 52 weeks | ₹211.25 | ₹462.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | ₹321.00 | ₹324.50 | ₹319.00 | ₹319.90 | 25 192 |
| Sep 25, 2023 | ₹328.70 | ₹328.70 | ₹317.30 | ₹320.55 | 56 885 |
| Sep 22, 2023 | ₹318.90 | ₹336.65 | ₹318.90 | ₹328.75 | 182 914 |
| Sep 21, 2023 | ₹329.00 | ₹335.65 | ₹316.00 | ₹318.10 | 79 079 |
| Sep 20, 2023 | ₹333.05 | ₹340.45 | ₹328.40 | ₹329.55 | 35 704 |
| Sep 18, 2023 | ₹338.95 | ₹345.30 | ₹332.00 | ₹335.20 | 65 711 |
| Sep 15, 2023 | ₹316.75 | ₹340.00 | ₹316.75 | ₹337.90 | 30 692 |
| Sep 14, 2023 | ₹323.30 | ₹324.70 | ₹316.95 | ₹319.50 | 15 457 |
| Sep 13, 2023 | ₹290.60 | ₹317.60 | ₹290.60 | ₹315.15 | 66 320 |
| Sep 12, 2023 | ₹327.90 | ₹331.45 | ₹287.85 | ₹305.85 | 180 191 |
| Sep 11, 2023 | ₹328.50 | ₹331.40 | ₹323.70 | ₹326.80 | 17 342 |
| Sep 08, 2023 | ₹324.50 | ₹329.10 | ₹321.35 | ₹322.75 | 30 985 |
| Sep 07, 2023 | ₹324.55 | ₹329.35 | ₹323.90 | ₹325.00 | 40 334 |
| Sep 06, 2023 | ₹329.95 | ₹333.70 | ₹322.00 | ₹322.90 | 35 955 |
| Sep 05, 2023 | ₹325.05 | ₹331.90 | ₹324.75 | ₹326.50 | 57 492 |
| Sep 04, 2023 | ₹339.65 | ₹341.10 | ₹323.00 | ₹324.10 | 33 763 |
| Sep 01, 2023 | ₹338.55 | ₹342.00 | ₹331.45 | ₹332.55 | 26 721 |
| Aug 31, 2023 | ₹337.50 | ₹346.00 | ₹336.30 | ₹338.55 | 41 307 |
| Aug 30, 2023 | ₹329.75 | ₹343.00 | ₹328.00 | ₹336.95 | 92 040 |
| Aug 29, 2023 | ₹332.05 | ₹334.75 | ₹323.50 | ₹325.10 | 55 069 |
| Aug 28, 2023 | ₹309.95 | ₹338.00 | ₹308.00 | ₹329.85 | 198 750 |
| Aug 25, 2023 | ₹314.95 | ₹314.95 | ₹307.15 | ₹307.95 | 17 144 |
| Aug 24, 2023 | ₹314.95 | ₹324.15 | ₹308.50 | ₹309.80 | 63 201 |
| Aug 23, 2023 | ₹307.05 | ₹313.70 | ₹307.05 | ₹311.35 | 41 343 |
| Aug 22, 2023 | ₹312.00 | ₹317.25 | ₹308.10 | ₹310.70 | 34 025 |
