XBOM:PRICOLLTD
Pricol Limited Stock Price (Quote)
₹429.80
-2.90 (-0.670%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹375.35 | ₹462.80 | Thursday, 9th May 2024 PRICOLLTD.BO stock ended at ₹429.80. This is 0.670% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.47% from a day low at ₹426.65 to a day high of ₹462.80. |
| 90 days | ₹330.50 | ₹462.80 | |
| 52 weeks | ₹211.25 | ₹462.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | ₹236.95 | ₹250.35 | ₹236.10 | ₹247.40 | 81 320 |
| Jun 08, 2023 | ₹240.30 | ₹240.85 | ₹234.80 | ₹236.90 | 49 861 |
| Jun 07, 2023 | ₹242.35 | ₹243.10 | ₹236.65 | ₹237.35 | 61 265 |
| Jun 06, 2023 | ₹238.90 | ₹241.45 | ₹236.45 | ₹240.50 | 18 916 |
| Jun 05, 2023 | ₹249.40 | ₹252.30 | ₹236.75 | ₹237.65 | 152 005 |
| Jun 02, 2023 | ₹227.20 | ₹239.00 | ₹227.20 | ₹237.35 | 24 331 |
| Jun 01, 2023 | ₹232.40 | ₹235.70 | ₹228.70 | ₹230.65 | 336 524 |
| May 31, 2023 | ₹229.65 | ₹233.45 | ₹226.25 | ₹231.65 | 18 305 |
| May 30, 2023 | ₹236.80 | ₹236.80 | ₹226.65 | ₹227.85 | 7 534 |
| May 29, 2023 | ₹230.65 | ₹233.00 | ₹228.05 | ₹229.25 | 34 188 |
| May 26, 2023 | ₹226.55 | ₹230.95 | ₹225.05 | ₹227.55 | 30 500 |
| May 25, 2023 | ₹234.45 | ₹234.45 | ₹225.45 | ₹227.00 | 47 130 |
| May 24, 2023 | ₹232.05 | ₹237.90 | ₹231.05 | ₹232.00 | 26 640 |
| May 23, 2023 | ₹234.00 | ₹236.75 | ₹232.90 | ₹234.35 | 28 126 |
| May 22, 2023 | ₹237.00 | ₹237.90 | ₹230.00 | ₹232.45 | 24 114 |
| May 19, 2023 | ₹235.20 | ₹237.90 | ₹232.75 | ₹236.15 | 42 656 |
| May 18, 2023 | ₹234.05 | ₹241.75 | ₹234.05 | ₹236.80 | 66 627 |
| May 17, 2023 | ₹236.50 | ₹238.50 | ₹232.05 | ₹233.95 | 20 031 |
| May 16, 2023 | ₹235.80 | ₹239.50 | ₹234.20 | ₹235.60 | 22 421 |
| May 15, 2023 | ₹235.65 | ₹237.80 | ₹233.75 | ₹234.95 | 14 174 |
| May 12, 2023 | ₹234.70 | ₹237.55 | ₹233.65 | ₹234.45 | 10 276 |
| May 11, 2023 | ₹240.60 | ₹241.90 | ₹232.30 | ₹234.80 | 65 758 |
| May 10, 2023 | ₹229.10 | ₹237.70 | ₹228.35 | ₹234.80 | 53 956 |
| May 09, 2023 | ₹236.95 | ₹236.95 | ₹228.45 | ₹229.85 | 42 862 |
| May 08, 2023 | ₹234.20 | ₹240.65 | ₹233.75 | ₹234.75 | 37 571 |
