XBOM:PRICOLLTD
Pricol Limited Stock Price (Quote)
₹429.80
-2.90 (-0.670%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹375.35 | ₹462.80 | Thursday, 9th May 2024 PRICOLLTD.BO stock ended at ₹429.80. This is 0.670% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.47% from a day low at ₹426.65 to a day high of ₹462.80. |
| 90 days | ₹330.50 | ₹462.80 | |
| 52 weeks | ₹211.25 | ₹462.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | ₹217.70 | ₹227.25 | ₹216.20 | ₹226.00 | 134 968 |
| Jul 13, 2023 | ₹214.95 | ₹227.00 | ₹211.25 | ₹221.75 | 113 355 |
| Jul 12, 2023 | ₹218.00 | ₹219.65 | ₹213.60 | ₹215.50 | 161 715 |
| Jul 11, 2023 | ₹220.00 | ₹223.15 | ₹219.00 | ₹219.65 | 49 908 |
| Jul 10, 2023 | ₹227.00 | ₹228.95 | ₹223.55 | ₹224.05 | 24 270 |
| Jul 07, 2023 | ₹227.50 | ₹229.55 | ₹225.00 | ₹227.85 | 56 394 |
| Jul 06, 2023 | ₹223.95 | ₹228.30 | ₹223.50 | ₹226.75 | 50 141 |
| Jul 05, 2023 | ₹219.60 | ₹226.45 | ₹219.60 | ₹223.25 | 74 404 |
| Jul 04, 2023 | ₹228.65 | ₹229.25 | ₹218.50 | ₹219.55 | 35 002 |
| Jul 03, 2023 | ₹229.30 | ₹231.70 | ₹228.10 | ₹228.70 | 28 929 |
| Jun 30, 2023 | ₹227.10 | ₹230.85 | ₹227.10 | ₹229.30 | 45 263 |
| Jun 29, 2023 | ₹231.15 | ₹231.15 | ₹231.15 | ₹231.15 | 0 |
| Jun 28, 2023 | ₹231.90 | ₹232.60 | ₹225.90 | ₹228.05 | 17 554 |
| Jun 27, 2023 | ₹237.00 | ₹237.00 | ₹230.85 | ₹231.15 | 12 522 |
| Jun 26, 2023 | ₹230.05 | ₹235.45 | ₹230.05 | ₹232.10 | 39 181 |
| Jun 23, 2023 | ₹234.75 | ₹236.00 | ₹227.55 | ₹229.85 | 35 421 |
| Jun 22, 2023 | ₹232.00 | ₹234.75 | ₹229.40 | ₹231.15 | 36 336 |
| Jun 21, 2023 | ₹232.10 | ₹236.30 | ₹229.15 | ₹229.85 | 59 192 |
| Jun 20, 2023 | ₹235.80 | ₹238.05 | ₹232.85 | ₹233.75 | 19 492 |
| Jun 19, 2023 | ₹237.45 | ₹239.10 | ₹235.25 | ₹235.80 | 21 416 |
| Jun 16, 2023 | ₹239.00 | ₹239.45 | ₹235.60 | ₹236.65 | 26 504 |
| Jun 15, 2023 | ₹239.40 | ₹245.10 | ₹235.25 | ₹236.55 | 65 893 |
| Jun 14, 2023 | ₹232.85 | ₹243.50 | ₹232.85 | ₹237.80 | 124 215 |
| Jun 13, 2023 | ₹241.95 | ₹241.95 | ₹233.00 | ₹233.90 | 52 835 |
| Jun 12, 2023 | ₹248.05 | ₹248.80 | ₹238.05 | ₹238.55 | 610 272 |
