XBOM:PRICOLLTD
Pricol Limited Stock Price (Quote)
₹429.80
-2.90 (-0.670%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹375.35 | ₹462.80 | Thursday, 9th May 2024 PRICOLLTD.BO stock ended at ₹429.80. This is 0.670% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.47% from a day low at ₹426.65 to a day high of ₹462.80. |
| 90 days | ₹330.50 | ₹462.80 | |
| 52 weeks | ₹211.25 | ₹462.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | ₹360.25 | ₹366.45 | ₹353.05 | ₹354.65 | 35 593 |
| Nov 01, 2023 | ₹355.95 | ₹363.15 | ₹350.60 | ₹359.95 | 65 657 |
| Oct 31, 2023 | ₹358.95 | ₹371.00 | ₹353.00 | ₹354.30 | 154 829 |
| Oct 30, 2023 | ₹342.70 | ₹357.10 | ₹338.90 | ₹353.80 | 83 251 |
| Oct 27, 2023 | ₹338.95 | ₹344.05 | ₹333.80 | ₹340.70 | 27 653 |
| Oct 26, 2023 | ₹323.70 | ₹333.60 | ₹310.75 | ₹330.50 | 101 595 |
| Oct 25, 2023 | ₹336.45 | ₹337.00 | ₹316.70 | ₹324.20 | 86 264 |
| Oct 23, 2023 | ₹349.95 | ₹350.00 | ₹325.60 | ₹330.00 | 134 486 |
| Oct 20, 2023 | ₹351.45 | ₹353.70 | ₹333.30 | ₹348.30 | 76 574 |
| Oct 19, 2023 | ₹352.95 | ₹362.85 | ₹350.10 | ₹351.25 | 95 628 |
| Oct 18, 2023 | ₹338.45 | ₹385.00 | ₹338.45 | ₹352.50 | 642 802 |
| Oct 17, 2023 | ₹333.00 | ₹338.60 | ₹333.00 | ₹337.95 | 78 498 |
| Oct 16, 2023 | ₹333.50 | ₹335.00 | ₹330.45 | ₹331.10 | 14 459 |
| Oct 13, 2023 | ₹333.95 | ₹338.45 | ₹331.00 | ₹332.45 | 27 491 |
| Oct 12, 2023 | ₹337.05 | ₹340.00 | ₹333.35 | ₹334.85 | 29 613 |
| Oct 11, 2023 | ₹330.30 | ₹335.20 | ₹326.90 | ₹328.05 | 31 962 |
| Oct 10, 2023 | ₹330.05 | ₹334.55 | ₹326.90 | ₹329.10 | 21 281 |
| Oct 09, 2023 | ₹313.45 | ₹335.30 | ₹313.45 | ₹328.65 | 70 332 |
| Oct 06, 2023 | ₹333.95 | ₹352.50 | ₹332.45 | ₹343.45 | 86 119 |
| Oct 05, 2023 | ₹332.90 | ₹332.90 | ₹325.65 | ₹330.20 | 31 810 |
| Oct 04, 2023 | ₹332.95 | ₹332.95 | ₹325.55 | ₹329.25 | 15 923 |
| Oct 03, 2023 | ₹328.65 | ₹333.70 | ₹325.50 | ₹332.45 | 35 738 |
| Sep 29, 2023 | ₹327.50 | ₹329.75 | ₹325.10 | ₹328.55 | 26 057 |
| Sep 28, 2023 | ₹329.20 | ₹331.50 | ₹323.25 | ₹325.25 | 7 504 |
| Sep 27, 2023 | ₹318.25 | ₹326.05 | ₹318.25 | ₹324.40 | 22 059 |
