XBOM:PRICOLLTD
Pricol Limited Stock Price (Quote)
₹429.80
-2.90 (-0.670%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹375.35 | ₹462.80 | Thursday, 9th May 2024 PRICOLLTD.BO stock ended at ₹429.80. This is 0.670% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.47% from a day low at ₹426.65 to a day high of ₹462.80. |
| 90 days | ₹330.50 | ₹462.80 | |
| 52 weeks | ₹211.25 | ₹462.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | ₹345.70 | ₹353.60 | ₹341.10 | ₹342.50 | 57 888 |
| Dec 08, 2023 | ₹351.75 | ₹357.00 | ₹329.10 | ₹333.25 | 3 112 180 |
| Dec 07, 2023 | ₹359.85 | ₹359.85 | ₹352.95 | ₹353.75 | 11 616 |
| Dec 06, 2023 | ₹357.05 | ₹360.00 | ₹352.40 | ₹356.40 | 93 789 |
| Dec 05, 2023 | ₹340.90 | ₹360.50 | ₹340.90 | ₹355.65 | 143 112 |
| Dec 04, 2023 | ₹342.95 | ₹347.20 | ₹340.15 | ₹340.65 | 13 671 |
| Dec 01, 2023 | ₹349.95 | ₹349.95 | ₹340.05 | ₹341.10 | 38 774 |
| Nov 30, 2023 | ₹340.00 | ₹347.80 | ₹338.20 | ₹345.60 | 20 223 |
| Nov 29, 2023 | ₹344.95 | ₹344.95 | ₹335.95 | ₹338.05 | 34 297 |
| Nov 28, 2023 | ₹341.95 | ₹343.65 | ₹338.20 | ₹341.70 | 23 163 |
| Nov 24, 2023 | ₹342.90 | ₹343.50 | ₹335.00 | ₹337.00 | 29 729 |
| Nov 23, 2023 | ₹331.05 | ₹342.75 | ₹331.05 | ₹338.60 | 14 817 |
| Nov 22, 2023 | ₹338.90 | ₹341.00 | ₹335.05 | ₹337.10 | 46 025 |
| Nov 21, 2023 | ₹338.05 | ₹339.80 | ₹333.50 | ₹336.30 | 23 516 |
| Nov 20, 2023 | ₹342.60 | ₹343.55 | ₹336.10 | ₹337.25 | 45 973 |
| Nov 17, 2023 | ₹340.05 | ₹346.45 | ₹334.00 | ₹337.10 | 28 200 |
| Nov 16, 2023 | ₹342.50 | ₹346.20 | ₹339.60 | ₹342.35 | 21 325 |
| Nov 15, 2023 | ₹340.95 | ₹342.55 | ₹336.00 | ₹341.00 | 23 376 |
| Nov 13, 2023 | ₹335.70 | ₹338.20 | ₹325.40 | ₹334.75 | 33 601 |
| Nov 10, 2023 | ₹339.00 | ₹339.80 | ₹317.15 | ₹320.10 | 180 439 |
| Nov 09, 2023 | ₹319.30 | ₹364.45 | ₹319.30 | ₹338.05 | 282 318 |
| Nov 08, 2023 | ₹362.45 | ₹372.25 | ₹359.00 | ₹367.85 | 64 720 |
| Nov 07, 2023 | ₹363.85 | ₹366.00 | ₹352.35 | ₹355.85 | 62 665 |
| Nov 06, 2023 | ₹361.00 | ₹364.05 | ₹355.20 | ₹361.55 | 159 530 |
| Nov 03, 2023 | ₹356.25 | ₹362.95 | ₹355.05 | ₹357.80 | 23 177 |
