XBOM:PRICOLLTD
Pricol Limited Stock Price (Quote)
₹429.80
-2.90 (-0.670%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹375.35 | ₹462.80 | Thursday, 9th May 2024 PRICOLLTD.BO stock ended at ₹429.80. This is 0.670% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.47% from a day low at ₹426.65 to a day high of ₹462.80. |
| 90 days | ₹330.50 | ₹462.80 | |
| 52 weeks | ₹211.25 | ₹462.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | ₹422.95 | ₹425.60 | ₹415.00 | ₹419.85 | 17 914 |
| Feb 19, 2024 | ₹418.65 | ₹426.95 | ₹418.00 | ₹420.75 | 30 535 |
| Feb 16, 2024 | ₹417.10 | ₹431.45 | ₹416.75 | ₹418.80 | 15 365 |
| Feb 15, 2024 | ₹413.95 | ₹433.95 | ₹413.95 | ₹416.30 | 41 927 |
| Feb 14, 2024 | ₹413.95 | ₹433.25 | ₹411.00 | ₹422.50 | 46 419 |
| Feb 13, 2024 | ₹429.65 | ₹442.30 | ₹406.60 | ₹413.90 | 69 396 |
| Feb 12, 2024 | ₹421.05 | ₹427.70 | ₹411.90 | ₹422.35 | 103 968 |
| Feb 09, 2024 | ₹417.70 | ₹420.50 | ₹407.15 | ₹419.25 | 66 826 |
| Feb 08, 2024 | ₹412.95 | ₹428.85 | ₹409.00 | ₹414.60 | 41 175 |
| Feb 07, 2024 | ₹401.35 | ₹411.15 | ₹398.45 | ₹407.40 | 644 514 |
| Feb 06, 2024 | ₹404.15 | ₹407.70 | ₹393.30 | ₹395.50 | 28 486 |
| Feb 05, 2024 | ₹424.90 | ₹426.35 | ₹393.00 | ₹398.25 | 93 289 |
| Feb 02, 2024 | ₹399.35 | ₹429.00 | ₹392.30 | ₹415.10 | 326 573 |
| Feb 01, 2024 | ₹390.55 | ₹393.85 | ₹381.65 | ₹388.75 | 25 125 |
| Jan 31, 2024 | ₹384.85 | ₹389.55 | ₹381.10 | ₹382.60 | 24 363 |
| Jan 30, 2024 | ₹384.00 | ₹387.75 | ₹379.95 | ₹381.85 | 23 087 |
| Jan 29, 2024 | ₹375.90 | ₹390.00 | ₹373.60 | ₹383.40 | 69 227 |
| Jan 25, 2024 | ₹374.95 | ₹378.65 | ₹372.00 | ₹376.10 | 21 580 |
| Jan 24, 2024 | ₹369.90 | ₹374.00 | ₹366.95 | ₹372.25 | 15 675 |
| Jan 23, 2024 | ₹373.90 | ₹377.65 | ₹367.15 | ₹369.95 | 40 787 |
| Jan 22, 2024 | ₹374.40 | ₹374.40 | ₹374.40 | ₹374.40 | 0 |
| Jan 20, 2024 | ₹381.85 | ₹381.85 | ₹371.95 | ₹372.45 | 9 000 |
| Jan 19, 2024 | ₹384.35 | ₹384.35 | ₹369.00 | ₹374.40 | 53 339 |
| Jan 18, 2024 | ₹389.55 | ₹389.55 | ₹370.35 | ₹378.60 | 137 716 |
| Jan 17, 2024 | ₹367.25 | ₹385.00 | ₹343.20 | ₹371.45 | 198 897 |
