XBOM:PRICOLLTD
Pricol Limited Stock Price (Quote)
₹429.80
-2.90 (-0.670%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹375.35 | ₹462.80 | Thursday, 9th May 2024 PRICOLLTD.BO stock ended at ₹429.80. This is 0.670% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.47% from a day low at ₹426.65 to a day high of ₹462.80. |
| 90 days | ₹330.50 | ₹462.80 | |
| 52 weeks | ₹211.25 | ₹462.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | ₹379.45 | ₹380.15 | ₹363.95 | ₹368.75 | 33 354 |
| Jan 15, 2024 | ₹383.15 | ₹384.80 | ₹374.80 | ₹378.85 | 16 469 |
| Jan 12, 2024 | ₹385.05 | ₹385.05 | ₹376.00 | ₹382.80 | 12 584 |
| Jan 11, 2024 | ₹390.20 | ₹390.20 | ₹377.60 | ₹383.45 | 22 796 |
| Jan 10, 2024 | ₹383.25 | ₹385.00 | ₹377.85 | ₹383.30 | 21 559 |
| Jan 09, 2024 | ₹367.95 | ₹384.00 | ₹367.95 | ₹382.90 | 76 338 |
| Jan 08, 2024 | ₹373.35 | ₹377.90 | ₹365.90 | ₹367.85 | 15 015 |
| Jan 05, 2024 | ₹370.35 | ₹377.10 | ₹367.05 | ₹371.20 | 39 339 |
| Jan 04, 2024 | ₹375.85 | ₹377.75 | ₹367.00 | ₹370.55 | 18 238 |
| Jan 03, 2024 | ₹380.00 | ₹380.15 | ₹372.80 | ₹374.50 | 15 081 |
| Jan 02, 2024 | ₹380.15 | ₹383.35 | ₹372.10 | ₹378.35 | 52 839 |
| Jan 01, 2024 | ₹384.95 | ₹384.95 | ₹378.90 | ₹380.85 | 12 099 |
| Dec 29, 2023 | ₹382.45 | ₹383.00 | ₹377.90 | ₹379.25 | 19 740 |
| Dec 28, 2023 | ₹390.40 | ₹390.40 | ₹381.20 | ₹382.70 | 23 903 |
| Dec 27, 2023 | ₹387.65 | ₹391.75 | ₹379.45 | ₹388.65 | 46 404 |
| Dec 26, 2023 | ₹379.00 | ₹392.45 | ₹377.20 | ₹387.10 | 97 322 |
| Dec 22, 2023 | ₹380.00 | ₹388.20 | ₹374.90 | ₹378.80 | 97 779 |
| Dec 21, 2023 | ₹346.95 | ₹375.25 | ₹345.05 | ₹372.05 | 217 007 |
| Dec 20, 2023 | ₹359.60 | ₹366.75 | ₹343.15 | ₹353.70 | 168 508 |
| Dec 19, 2023 | ₹346.70 | ₹365.00 | ₹346.70 | ₹357.10 | 74 303 |
| Dec 18, 2023 | ₹352.95 | ₹352.95 | ₹342.35 | ₹343.10 | 25 019 |
| Dec 15, 2023 | ₹352.90 | ₹352.90 | ₹345.00 | ₹346.30 | 11 084 |
| Dec 14, 2023 | ₹348.95 | ₹350.00 | ₹342.30 | ₹346.00 | 51 532 |
| Dec 13, 2023 | ₹343.25 | ₹347.15 | ₹340.00 | ₹346.40 | 51 636 |
| Dec 12, 2023 | ₹342.95 | ₹346.15 | ₹340.40 | ₹342.20 | 100 301 |
