14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £3.50 £5.00 Friday, 17th May 2024 PRIM.L stock ended at £3.85. This is 6.18% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.97% from a day low at £3.63 to a day high of £3.85.
90 days £3.08 £6.39
52 weeks £2.30 £6.39

Historical Primoris Services Corp prices

Date Open High Low Close Volume
Sep 09, 2016 £0.200 £0.200 £0.195 £0.200 1 249 004
Sep 08, 2016 £0.185 £0.200 £0.185 £0.200 4 573 163
Sep 07, 2016 £0.195 £0.205 £0.180 £0.185 1 678 149
Sep 06, 2016 £0.180 £0.230 £0.180 £0.205 37 618 441
Sep 05, 2016 £0.165 £0.180 £0.160 £0.180 4 998 318
Sep 02, 2016 £0.150 £0.165 £0.150 £0.165 3 868 795
Sep 01, 2016 £0.145 £0.150 £0.145 £0.150 5 880 464
Aug 31, 2016 £0.145 £0.145 £0.145 £0.145 2 125 000
Aug 30, 2016 £0.160 £0.160 £0.135 £0.145 5 791 227
Aug 26, 2016 £0.160 £0.160 £0.160 £0.160 0
Aug 25, 2016 £0.160 £0.160 £0.160 £0.160 3 514 981
Aug 24, 2016 £0.160 £0.160 £0.160 £0.160 0
Aug 23, 2016 £0.165 £0.165 £0.160 £0.160 1 600 000
Aug 22, 2016 £0.165 £0.165 £0.165 £0.165 250 000
Aug 19, 2016 £0.165 £0.165 £0.165 £0.165 583 755
Aug 18, 2016 £0.175 £0.175 £0.165 £0.165 1 857 253
Aug 17, 2016 £0.185 £0.185 £0.175 £0.175 2 605 825
Aug 16, 2016 £0.175 £0.185 £0.175 £0.185 4 710 350
Aug 15, 2016 £0.165 £0.175 £0.165 £0.175 2 081 526
Aug 12, 2016 £0.200 £0.200 £0.165 £0.165 3 695 710
Aug 11, 2016 £0.185 £0.215 £0.185 £0.200 12 701 603
Aug 10, 2016 £0.165 £0.185 £0.165 £0.185 6 440 581
Aug 09, 2016 £0.155 £0.165 £0.155 £0.165 5 821 694
Aug 08, 2016 £0.155 £0.155 £0.155 £0.155 23 667
Aug 05, 2016 £0.155 £0.155 £0.155 £0.155 1 559 199

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRIM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PRIM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRIM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Primoris Services Corp

Primoris Services Primorus Investments plc is a private equity firm specializing in buyout investments in small and mid cap firms. The firm focuses to invest in financial services, natural resources, energy, clean technology, financial technology, business technology, infrastructure, property, consultancy, brand licensing and leisure sectors. The firm seeks to take majority stakes in its portfolio companies. Primorus Investments plc was incorporated in 1999 and is... PRIM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT