XLON:PRIM
Primoris Services Corp Stock Price (Quote)
£4.33
+0.180 (+4.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.50 | £5.25 | Friday, 3rd May 2024 PRIM.L stock ended at £4.33. This is 4.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.17% from a day low at £4.20 to a day high of £4.33. |
| 90 days | £3.08 | £6.39 | |
| 52 weeks | £2.30 | £6.39 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £5.95 | £6.00 | £5.00 | £5.50 | 1 493 714 |
| Mar 26, 2024 | £5.40 | £6.00 | £5.00 | £5.60 | 4 064 044 |
| Mar 25, 2024 | £5.94 | £6.00 | £4.99 | £5.25 | 11 537 471 |
| Mar 22, 2024 | £6.00 | £6.00 | £5.00 | £5.75 | 2 754 184 |
| Mar 21, 2024 | £5.00 | £6.25 | £5.00 | £5.75 | 4 557 274 |
| Mar 20, 2024 | £5.38 | £6.10 | £5.00 | £5.25 | 3 061 750 |
| Mar 19, 2024 | £5.17 | £5.50 | £5.00 | £5.50 | 563 636 |
| Mar 18, 2024 | £5.11 | £5.50 | £4.67 | £5.00 | 704 007 |
| Mar 15, 2024 | £5.30 | £5.50 | £5.00 | £5.50 | 366 453 |
| Mar 14, 2024 | £5.72 | £5.84 | £5.00 | £5.25 | 708 919 |
| Mar 13, 2024 | £5.77 | £6.39 | £5.00 | £5.50 | 1 229 527 |
| Mar 12, 2024 | £5.00 | £6.00 | £5.00 | £5.50 | 409 190 |
| Mar 11, 2024 | £4.60 | £5.50 | £4.60 | £4.75 | 49 548 |
| Mar 08, 2024 | £4.13 | £5.00 | £4.13 | £4.75 | 452 629 |
| Mar 07, 2024 | £4.15 | £4.15 | £4.15 | £4.15 | 0 |
| Mar 06, 2024 | £4.15 | £4.73 | £4.15 | £4.15 | 16 960 |
| Mar 05, 2024 | £4.90 | £5.00 | £4.00 | £4.50 | 303 475 |
| Mar 04, 2024 | £5.04 | £5.04 | £4.26 | £4.75 | 363 397 |
| Mar 01, 2024 | £4.86 | £5.00 | £4.50 | £4.75 | 282 827 |
| Feb 29, 2024 | £4.34 | £4.75 | £4.34 | £4.75 | 30 383 |
| Feb 28, 2024 | £4.51 | £5.00 | £4.34 | £4.75 | 137 576 |
| Feb 27, 2024 | £5.28 | £5.28 | £4.00 | £4.75 | 370 275 |
| Feb 26, 2024 | £5.38 | £5.43 | £4.40 | £5.00 | 350 537 |
| Feb 23, 2024 | £5.30 | £5.50 | £4.25 | £5.00 | 1 269 117 |
| Feb 22, 2024 | £6.28 | £6.28 | £5.00 | £5.01 | 1 265 380 |
